Dark

RSG
Republic Services Inc.
stock NYSE

At Close

May 18, 2026 3:59:58 PM EDT

214.54USD+2.988%(+6.22)1,952,757

199.89Bid 228.15Ask 28.26Spread

Pre-market

May 14, 2026 9:22:30 AM EDT

204.19USD-1.983%(-4.13)0

After-hours

May 18, 2026 4:48:30 PM EDT

215.00USD+0.212%(+0.46)357,461

OverviewMax PainHistoricalExchangesShortsMore

RSG Max Pain Summary

The max pain for RSG on May 15th, 2026 is $200.00.

RSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	219	734	15	569	200.00	0.61	+7.27%
Jun 18, 2026	116	263	32	1,065	210.00	2.89	+2.16%
Jul 17, 2026	125	467	71	427	210.00	0.84	+2.16%
Aug 21, 2026	0	2	0	0	115.00	0.00	+86.56%
Oct 16, 2026	97	398	50	554	210.00	1.22	+2.16%
Jan 15, 2027	0	1	0	8	190.00	8.00	+12.92%
Totals	557 2,422 H	1,865	168 2,791 H	2,623		1.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LnSkk2").onerror = function(){this.style.display='none';}; .dark-mode .s4qfWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4qfWs{ color: #333333; background-color: white; border: 2px solid #333333; }RSGRepublic Services Inc.stock NYSE

RSG Max Pain Summary

RSG Option Chain Summary

RSG
Republic Services Inc.
stock NYSE