Dark

RSG
Republic Services Inc.
stock NYSE

At Close

Jun 23, 2026 3:59:58 PM EDT

209.04USD+2.290%(+4.68)2,148,785

194.02Bid 220.49Ask 26.47Spread

Pre-market

Jun 18, 2026 9:24:30 AM EDT

206.95USD+1.267%(+2.59)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

209.10USD+0.029%(+0.06)1,300,167

OverviewMax PainHistoricalExchangesShortsMore

RSG Max Pain Summary

The max pain for RSG on July 17th, 2026 is $210.00.

RSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	86	1,528	217	899	210.00	0.69	-0.46%
Aug 21, 2026	25	418	30	135	210.00	0.37	-0.46%
Sep 18, 2026	12	31	11	16	200.00	0.63	+4.52%
Oct 16, 2026	55	533	414	754	210.00	1.99	-0.46%
Jan 15, 2027	15	125	14	53	200.00	0.48	+4.52%
Totals	193 2,828 H	2,635	686 2,543 H	1,857		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hgZb4y").onerror = function(){this.style.display='none';}; .dark-mode .MqDcq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqDcq8{ color: #333333; background-color: white; border: 2px solid #333333; }RSGRepublic Services Inc.stock NYSE

RSG Max Pain Summary

RSG Option Chain Summary

RSG
Republic Services Inc.
stock NYSE