Dark

Check out our Dark Pool Levels

RSG
Republic Services Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

223.35USD+1.100%(+2.43)1,774,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

221.91USD+0.448%(+0.99)7

After-hours

Sep 1, 2026 4:24:30 PM EDT

223.29USD-0.027%(-0.06)1,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	1,009	24	1,322

RSG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RSG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSG Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RSG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			RSG261016C00330000
320 C	0	0%	0			RSG261016C00320000
310 C	0	0%	0			RSG261016C00310000
300 C	0	0%	0			RSG261016C00300000
290 C	0.58	-51.67%	80	82	04-06	RSG261016C00290000
280 C	0.25	-37.50%	5	8	05-21	RSG261016C00280000
270 C	0.50	0.00%	3	10	05-19	RSG261016C00270000
260 C	0.33	-45.00%	1	18	08-28	RSG261016C00260000
250 C	1.00	+53.85%	2	89	08-19	RSG261016C00250000
240 C	1.05	-22.22%	6	359	08-31	RSG261016C00240000
230 C	3.25	+12.07%	2	443	08-31	RSG261016C00230000
220 C	8.48	+4.69%	1	39	08-31	RSG261016C00220000
210 C	15.76	+12.57%	12	40	08-19	RSG261016C00210000
200 C	19.15	-25.78%	1	16	08-13	RSG261016C00200000
195 C	19.40	-1.77%	1	8	06-04	RSG261016C00195000
190 C	33.30	+51.64%	1	12	08-25	RSG261016C00190000
185 C	33.50	+20.89%	2	3	07-23	RSG261016C00185000
180 C	48.89	+7.92%	2	15	07-17	RSG261016C00180000
175 C	0	0%	0			RSG261016C00175000
170 C	59.34	+9.75%	2	6	07-17	RSG261016C00170000
165 C	0	0%	0			RSG261016C00165000
160 C	0	0%	0			RSG261016C00160000
155 C	0	0%	0			RSG261016C00155000
150 C	0	0%	0			RSG261016C00150000
145 C	0	0%	0			RSG261016C00145000
140 C	0	0%	0			RSG261016C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			RSG261016P00330000
320 P	0	0%	0			RSG261016P00320000
310 P	0	0%	0			RSG261016P00310000
300 P	0	0%	0			RSG261016P00300000
290 P	0	0%	0			RSG261016P00290000
280 P	0	0%	0			RSG261016P00280000
270 P	0	0%	0			RSG261016P00270000
260 P	0	0%	0			RSG261016P00260000
250 P	0	0%	0			RSG261016P00250000
240 P	19.70	-38.63%	6	7	08-19	RSG261016P00240000
230 P	12.30	-25.45%	13	17	08-19	RSG261016P00230000
220 P	5.29	+1.34%	1	57	08-26	RSG261016P00220000
210 P	2.33	+1.30%	1	382	08-28	RSG261016P00210000
200 P	0.58	-18.31%	2	254	08-31	RSG261016P00200000
195 P	0.45	-10.00%	1	368	08-27	RSG261016P00195000
190 P	1.55	-3.13%	12	36	08-06	RSG261016P00190000
185 P	0.18	-48.57%	3	101	08-20	RSG261016P00185000
180 P	0.10	-68.75%	2	15	08-27	RSG261016P00180000
175 P	0.55	-70.27%	5	86	07-21	RSG261016P00175000
170 P	0.48	-68.83%	1	9	08-03	RSG261016P00170000
165 P	0.85	0.00%	1	6	05-15	RSG261016P00165000
160 P	0	0%	0			RSG261016P00160000
155 P	0	0%	0			RSG261016P00155000
150 P	0.25	-50.00%	5	6	05-19	RSG261016P00150000
145 P	0.40	0%	1	1	05-15	RSG261016P00145000
140 P	0.35	0%	1	1	05-15	RSG261016P00140000

Share