Dark

Check out our Dark Pool Levels

RSG
Republic Services Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

223.35USD+1.100%(+2.43)1,774,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

221.91USD+0.448%(+0.99)7

After-hours

Sep 1, 2026 4:24:30 PM EDT

223.29USD-0.027%(-0.06)1,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
574	344	16	370

RSG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RSG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RSG Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

RSG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.55	-21.43%	4	2	07-08	RSG270115C00300000
290 C	1.50	0%	1	1	05-19	RSG270115C00290000
280 C	1.00	+17.65%	1	1	07-02	RSG270115C00280000
270 C	1.24	-4.62%	2	2	07-21	RSG270115C00270000
260 C	2.05	-18.00%	21	48	08-24	RSG270115C00260000
250 C	2.85	+14.00%	24	81	08-31	RSG270115C00250000
240 C	4.10	-20.85%	7	133	08-31	RSG270115C00240000
230 C	8.46	-11.60%	3	76	08-31	RSG270115C00230000
220 C	13.12	-6.42%	3	33	08-31	RSG270115C00220000
210 C	19.60	+8.29%	1	77	08-26	RSG270115C00210000
200 C	26.80	+3.88%	8	55	08-31	RSG270115C00200000
195 C	32.50	+10.36%	3	35	08-24	RSG270115C00195000
190 C	38.16	+13.77%	1	6	08-24	RSG270115C00190000
185 C	38.10	+10.08%	6	5	08-21	RSG270115C00185000
180 C	39.10	0%	4	2	08-17	RSG270115C00180000
175 C	50.86	+10.57%	20	63	08-19	RSG270115C00175000
170 C	48.50	+0.94%	1	6	08-19	RSG270115C00170000
165 C	56.88	-6.17%	12	11	08-27	RSG270115C00165000
160 C	61.73	+7.73%	8	3	08-27	RSG270115C00160000
155 C	66.60	+7.73%	8	20	08-27	RSG270115C00155000
150 C	71.20	+6.62%	18	47	08-27	RSG270115C00150000
145 C	76.50	-3.07%	2	129	08-27	RSG270115C00145000
140 C	80.81	-3.01%	6	10	08-27	RSG270115C00140000
135 C	85.70	-2.45%	26	27	08-27	RSG270115C00135000
130 C	91.78	+0.54%	2	45	08-28	RSG270115C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	86.50	0%	15	0	05-18	RSG270115P00300000
290 P	0	0%	0			RSG270115P00290000
280 P	0	0%	0			RSG270115P00280000
270 P	56.80	0%	1	0	05-18	RSG270115P00270000
260 P	0	0%	0			RSG270115P00260000
250 P	0	0%	0			RSG270115P00250000
240 P	0	0%	0			RSG270115P00240000
230 P	22.55	+32.65%	1	16	08-03	RSG270115P00230000
220 P	8.47	-33.83%	4	21	08-31	RSG270115P00220000
210 P	4.50	-25.74%	3	32	08-31	RSG270115P00210000
200 P	2.06	-35.63%	2	30	08-31	RSG270115P00200000
195 P	1.69	-24.89%	1	11	08-31	RSG270115P00195000
190 P	2.71	-30.33%	1	15	08-12	RSG270115P00190000
185 P	2.06	-17.60%	1	97	08-12	RSG270115P00185000
180 P	2.22	+13.85%	4	5	07-21	RSG270115P00180000
175 P	1.35	-22.86%	1	110	08-07	RSG270115P00175000
170 P	0.72	-56.36%	1	27	08-18	RSG270115P00170000
165 P	0	0%	0			RSG270115P00165000
160 P	0.90	-40.79%	1	2	07-30	RSG270115P00160000
155 P	0.32	-30.43%	1	2	08-18	RSG270115P00155000
150 P	0	0%	0			RSG270115P00150000
145 P	0.35	+16.67%	1	2	07-29	RSG270115P00145000
140 P	0.30	0.00%	1	3	07-29	RSG270115P00140000
135 P	0.30	+20.00%	1	5	07-29	RSG270115P00135000
130 P	0.25	0.00%	2	8	07-29	RSG270115P00130000

Share