Dark

Check out our Level2View

RSG
Republic Services Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

223.35USD+1.100%(+2.43)1,774,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

221.91USD+0.448%(+0.99)7

After-hours

Sep 1, 2026 4:24:30 PM EDT

223.29USD-0.027%(-0.06)1,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	37	1	0

RSG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RSG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RSG Apr 16, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

RSG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.50	0%	1	1	08-25	RSG270416C00320000
310 C	0	0%	0			RSG270416C00310000
300 C	0.80	0%	1	1	08-25	RSG270416C00300000
290 C	0	0%	0			RSG270416C00290000
280 C	0	0%	0			RSG270416C00280000
270 C	0	0%	0			RSG270416C00270000
260 C	6.00	+23.20%	1	2	08-31	RSG270416C00260000
250 C	6.00	0.00%	2	23	08-31	RSG270416C00250000
240 C	8.91	0%	2	2	08-31	RSG270416C00240000
230 C	12.30	+9.82%	2	8	08-31	RSG270416C00230000
220 C	0	0%	0			RSG270416C00220000
210 C	22.50	-8.80%	3	4	08-25	RSG270416C00210000
200 C	0	0%	0			RSG270416C00200000
195 C	33.60	0%	54	31	08-25	RSG270416C00195000
190 C	0	0%	0			RSG270416C00190000
185 C	42.70	0%	1	1	08-25	RSG270416C00185000
180 C	47.30	+5.32%	2	36	08-25	RSG270416C00180000
175 C	0	0%	0			RSG270416C00175000
170 C	55.04	+1.42%	24	71	08-31	RSG270416C00170000
165 C	59.80	0%	22	11	08-31	RSG270416C00165000
160 C	64.51	0%	20	7	08-31	RSG270416C00160000
155 C	69.20	+0.87%	12	7	08-31	RSG270416C00155000
150 C	74.00	+1.05%	168	81	08-31	RSG270416C00150000
145 C	78.89	+1.08%	22	13	08-31	RSG270416C00145000
140 C	84.14	+2.11%	34	18	08-31	RSG270416C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			RSG270416P00320000
310 P	0	0%	0			RSG270416P00310000
300 P	0	0%	0			RSG270416P00300000
290 P	0	0%	0			RSG270416P00290000
280 P	0	0%	0			RSG270416P00280000
270 P	0	0%	0			RSG270416P00270000
260 P	0	0%	0			RSG270416P00260000
250 P	0	0%	0			RSG270416P00250000
240 P	0	0%	0			RSG270416P00240000
230 P	16.46	0%	2	1	08-24	RSG270416P00230000
220 P	0	0%	0			RSG270416P00220000
210 P	0	0%	0			RSG270416P00210000
200 P	0	0%	0			RSG270416P00200000
195 P	0	0%	0			RSG270416P00195000
190 P	0	0%	0			RSG270416P00190000
185 P	0	0%	0			RSG270416P00185000
180 P	0	0%	0			RSG270416P00180000
175 P	0	0%	0			RSG270416P00175000
170 P	0	0%	0			RSG270416P00170000
165 P	0	0%	0			RSG270416P00165000
160 P	0	0%	0			RSG270416P00160000
155 P	0	0%	0			RSG270416P00155000
150 P	0	0%	0			RSG270416P00150000
145 P	0	0%	0			RSG270416P00145000
140 P	0	0%	0			RSG270416P00140000

Share