Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSG
Republic Services Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:57 PM EDT
224.47USD+3.281%(+7.13)1,198,541
202.31Bid   237.88Ask   35.57Spread
Pre-market
Jul 13, 2026 9:17:30 AM EDT
220.90USD+1.638%(+3.56)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
224.51USD+0.018%(+0.04)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
69.04B
CEO
Donald Slager
Headquarters
Phoenix, Arizona, USA
Industry
Waste Management
Next Earnings
Aug 6, 2026 (21d)
Last Dividend
Apr 2, 20250.580
Last Split
Mar 19, 20073for2
Related
SRCLCWSTCLHWMPESIWCN
RSG Stats
Avg. Vol. 10 Day
1,248,677
Avg. Vol. 30 Day
1,577,929
Employees
35,000
Market Cap
69,035,206,161
Shares Out.
307,664,087
On/Off Exchange
59%/41%
6 Month Beta
-0.39
1 Year Beta
-0.31
2 Year Beta
0.17
3 Year Beta
0.19
52 Week Low
196.41
52 Week High
246.25
SMA50
209.61
SMA200
214.96
1 Week
+2.60%
1 Month
+7.35%
3 Month
+7.02%
6 Month
+6.36%
1 Year
-7.03%
2 Year
+9.90%
5 Year
+94.71%
Profile
our company today: republic services, is an industry leader in u.s. recycling and waste services. through its subsidiaries, republic's collection companies, transfer stations, recycling centers and landfills focus on providing reliable environmental services and solutions for 14 million commercial, industrial, municipal and residential customers. our customers: we want our customers to feel at ease because of the reliability of our services, uplifted by the environmental impact they can make partnering with republic, and delighted by the simple solutions and array of services we provide. we'll handle it from hereâ„¢, republic's tagline, lets our customers know that they can count on us to provide an effortless experience; backs the promise that we will be on-time, never miss a pickup and leave the area clean; supports our promise to deliver superior products and services to meet their customers' needs; and remind them about our environmental commitment. our environmental commitment: we b

RSG Stock Summary

Republic Services Inc. (NYSE:RSG) stock price today is $224.47, and today's volume is 1,198,541. RSG is up 3.281% today. The 30 day average volume is 1,577,929. RSG market cap is 69.04B with 307,664,087 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC