chartexchange

RSG
Republic Services Inc.
stockNYSE

At CloseOct 16, 2026 3:59:55 PM EDT
231.52USD+0.814%(+1.87)1,054,781
After-hoursOct 16, 2026 4:10:30 PM EDT
231.54USD+0.009%(+0.02)
218.70Bid241.96Ask23.26Spread
Loading…
Loading…
Industrials
Waste Management
CEO
Donald Slager
HQ
Phoenix, AZ, USA
35,000
Previous Close
$229.65
Beta
-0.37
52-Week High
$233.42 2026-03-03
52-Week Low
$196.41 2026-05-11
SMA 50
$217.91
SMA 200
$215.42
Avg. Vol 10D
1.26M
Avg. Vol 30D
1.48M
Avg. Vol 90D
1.48M
Relative Vol
0.48
306.21M
188.72M
0.4100%
1,500,000
2,573
Oct 29, 2026 (12d)
Apr 2, 2025 · $0.580
Mar 19, 2007 · 3-for-2
RSG Profile

our company today: republic services, is an industry leader in u.s. recycling and waste services. through its subsidiaries, republic's collection companies, transfer stations, recycling centers and landfills focus on providing reliable environmental services and solutions for 14 million commercial, industrial, municipal and residential customers. our customers: we want our customers to feel at ease because of the reliability of our services, uplifted by the environmental impact they can make partnering with republic, and delighted by the simple solutions and array of services we provide. we'll handle it from here™, republic's tagline, lets our customers know that they can count on us to provide an effortless experience; backs the promise that we will be on-time, never miss a pickup and leave the area clean; supports our promise to deliver superior products and services to meet their customers' needs; and remind them about our environmental commitment. our environmental commitment: we b

RSG Performance
PeriodPriceDateChangeBeta
1W216.882026-10-09+6.66%-0.369
1M219.802026-09-16+5.24%-0.426
3M224.512026-07-16+3.03%-0.398
6M209.662026-04-16+10.33%-0.673
1Y218.232025-10-16+6.00%-0.372
2Y205.532024-10-16+12.55%—
5Y127.732021-10-15+81.10%0.354
RSG Stock Summary

Republic Services Inc. (NYSE:RSG) stock price today is $231.32, and today's volume is 713,241. RSG is up 0.727% today. The 30 day average volume is 1.48M. RSG market cap is $70.83B with 306.21M shares outstanding.