Dark

Check out our Dark Pool Levels

RSG
Republic Services Inc.
stock NYSE

At Close

Jun 23, 2026 3:59:58 PM EDT

209.04USD+2.290%(+4.68)2,148,785

194.02Bid 220.49Ask 26.47Spread

Pre-market

Jun 18, 2026 9:24:30 AM EDT

206.95USD+1.267%(+2.59)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

209.10USD+0.029%(+0.06)1,300,167

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	1,528	217	899

RSG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RSG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSG Jul 17, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RSG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.30	0%	2	2	12-01	RSG260717C00320000
310 C	0.30	0%	1	1	12-01	RSG260717C00310000
300 C	0	0%	0			RSG260717C00300000
290 C	0	0%	0			RSG260717C00290000
280 C	0	0%	0			RSG260717C00280000
270 C	0.25	-81.48%	1	20	05-26	RSG260717C00270000
260 C	0.32	-86.09%	1	15	05-18	RSG260717C00260000
250 C	0.15	-31.82%	1	57	06-08	RSG260717C00250000
240 C	0.20	-47.37%	48	136	06-18	RSG260717C00240000
230 C	0.28	+12.00%	2	580	06-22	RSG260717C00230000
220 C	0.60	-14.29%	218	587	06-22	RSG260717C00220000
210 C	2.20	-12.00%	69	130	06-22	RSG260717C00210000
200 C	6.60	-37.44%	4	68	06-22	RSG260717C00200000
195 C	12.25	0%	1	0	06-18	RSG260717C00195000
190 C	44.25	+31.15%	1	1	03-06	RSG260717C00190000
185 C	29.00	+13.55%	2	1	05-18	RSG260717C00185000
180 C	27.92	+16.82%	1	12	05-14	RSG260717C00180000
175 C	39.18	0%	2	1	01-07	RSG260717C00175000
170 C	57.00	+15.38%	1	2	02-11	RSG260717C00170000
165 C	0	0%	0			RSG260717C00165000
160 C	58.03	0%	1	1	12-15	RSG260717C00160000
155 C	0	0%	0			RSG260717C00155000
150 C	0	0%	0			RSG260717C00150000
145 C	0	0%	0			RSG260717C00145000
140 C	0	0%	0			RSG260717C00140000
135 C	0	0%	0			RSG260717C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			RSG260717P00320000
310 P	0	0%	0			RSG260717P00310000
300 P	0	0%	0			RSG260717P00300000
290 P	0	0%	0			RSG260717P00290000
280 P	63.70	+8.52%	1	1	02-18	RSG260717P00280000
270 P	0	0%	0			RSG260717P00270000
260 P	50.40	0%	2	0	01-07	RSG260717P00260000
250 P	32.50	+53.30%	1	1	03-23	RSG260717P00250000
240 P	30.70	+5.03%	1	3	01-07	RSG260717P00240000
230 P	22.33	-0.31%	1	15	04-23	RSG260717P00230000
220 P	16.89	+28.44%	7	49	06-18	RSG260717P00220000
210 P	7.55	-10.97%	4	148	06-22	RSG260717P00210000
200 P	2.60	-11.26%	8	516	06-22	RSG260717P00200000
195 P	1.70	+86.81%	5	46	06-18	RSG260717P00195000
190 P	0.69	+16.95%	1	66	06-18	RSG260717P00190000
185 P	0.30	0.00%	60	156	06-18	RSG260717P00185000
180 P	0.43	-38.57%	8	40	05-21	RSG260717P00180000
175 P	0.15	-86.36%	1	34	05-21	RSG260717P00175000
170 P	1.00	-13.04%	1	15	01-21	RSG260717P00170000
165 P	0.90	+5.88%	1	8	01-16	RSG260717P00165000
160 P	0.50	-16.67%	1	9	06-08	RSG260717P00160000
155 P	0.74	-12.94%	4	5	12-12	RSG260717P00155000
150 P	0.80	0%	1	1	12-01	RSG260717P00150000
145 P	0.70	0%	1	1	12-01	RSG260717P00145000
140 P	0.65	0%	1	1	12-01	RSG260717P00140000
135 P	0.60	0%	1	1	12-01	RSG260717P00135000

Share