Dark

Check out our Level2View

RSG
Republic Services Inc.
stock NYSE

At Close

Apr 13, 2026 3:59:59 PM EDT

213.43USD-0.575%(-1.23)1,991,184

211.98Bid 212.20Ask 0.22Spread

Pre-market

0.00USD-100.000%(-214.66)0

After-hours

Apr 13, 2026 4:00:30 PM EDT

213.48USD+0.026%(+0.05)7,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	3,481	320	763

RSG Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

RSG Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSG Apr 17, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

RSG Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.10	-33.33%	6	7	03-27	RSG260417C00350000
340 C	0.15	0%	1	1	09-12	RSG260417C00340000
330 C	0.25	0%	1	1	10-09	RSG260417C00330000
320 C	0	0%	0			RSG260417C00320000
310 C	0.15	0%	8	8	04-06	RSG260417C00310000
300 C	0.10	-33.33%	1	21	03-30	RSG260417C00300000
290 C	0	0%	0			RSG260417C00290000
280 C	0	0%	0			RSG260417C00280000
270 C	0.35	-12.50%	3	13	03-10	RSG260417C00270000
260 C	0.41	-6.82%	1	30	03-09	RSG260417C00260000
250 C	0.65	+333.33%	3	62	04-02	RSG260417C00250000
240 C	0.50	+233.33%	1	528	04-08	RSG260417C00240000
230 C	0.15	-25.00%	6	2,477	04-10	RSG260417C00230000
220 C	0.59	-65.50%	192	333	04-10	RSG260417C00220000
210 C	9.00	-21.05%	3	112	04-09	RSG260417C00210000
200 C	17.69	-42.19%	2	43	03-26	RSG260417C00200000
195 C	19.30	-23.11%	1	1	04-10	RSG260417C00195000
190 C	30.74	-30.45%	1	1	11-25	RSG260417C00190000
185 C	35.43	+28.23%	1	8	02-04	RSG260417C00185000
180 C	45.00	+12.08%	1	1	02-26	RSG260417C00180000
175 C	0	0%	0			RSG260417C00175000
170 C	0	0%	0			RSG260417C00170000
165 C	0	0%	0			RSG260417C00165000
160 C	0	0%	0			RSG260417C00160000
155 C	0	0%	0			RSG260417C00155000
150 C	64.85	+16.78%	18	85	12-12	RSG260417C00150000
145 C	0	0%	0			RSG260417C00145000
140 C	0	0%	0			RSG260417C00140000
135 C	0	0%	0			RSG260417C00135000
130 C	0	0%	0			RSG260417C00130000
125 C	97.41	0%	32	32	03-19	RSG260417C00125000
120 C	0	0%	0			RSG260417C00120000
115 C	0	0%	0			RSG260417C00115000
110 C	0	0%	0			RSG260417C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			RSG260417P00350000
340 P	0	0%	0			RSG260417P00340000
330 P	0	0%	0			RSG260417P00330000
320 P	0	0%	0			RSG260417P00320000
310 P	0	0%	0			RSG260417P00310000
300 P	0	0%	0			RSG260417P00300000
290 P	0	0%	0			RSG260417P00290000
280 P	0	0%	0			RSG260417P00280000
270 P	0	0%	0			RSG260417P00270000
260 P	49.00	+8.89%	6	6	01-08	RSG260417P00260000
250 P	37.30	-9.90%	1	1	01-05	RSG260417P00250000
240 P	28.28	+1.73%	2	8	12-22	RSG260417P00240000
230 P	8.55	-32.14%	3	16	03-30	RSG260417P00230000
220 P	6.68	+51.82%	1	289	04-10	RSG260417P00220000
210 P	1.22	+74.29%	201	310	04-10	RSG260417P00210000
200 P	0.22	+22.22%	191	310	04-10	RSG260417P00200000
195 P	0.08	+60.00%	1	55	04-07	RSG260417P00195000
190 P	0.21	-75.86%	1	27	02-24	RSG260417P00190000
185 P	0.33	-5.71%	1	27	03-03	RSG260417P00185000
180 P	0.95	+137.50%	1	22	01-15	RSG260417P00180000
175 P	1.82	-11.65%	2	1	11-12	RSG260417P00175000
170 P	0.16	-90.59%	1	2	02-19	RSG260417P00170000
165 P	0	0%	0			RSG260417P00165000
160 P	0	0%	0			RSG260417P00160000
155 P	0.95	+227.59%	3	1	04-01	RSG260417P00155000
150 P	0.45	0%	2	2	10-01	RSG260417P00150000
145 P	0.40	+14.29%	2	4	10-01	RSG260417P00145000
140 P	0.35	-12.50%	1	2	10-27	RSG260417P00140000
135 P	0	0%	0			RSG260417P00135000
130 P	0	0%	0			RSG260417P00130000
125 P	0	0%	0			RSG260417P00125000
120 P	0	0%	0			RSG260417P00120000
115 P	0	0%	0			RSG260417P00115000
110 P	0	0%	0			RSG260417P00110000

Share