Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROM
ProShares Ultra Technology
stock NYSE ETF

Market Open
Oct 2, 2026 10:23:49 AM EDT
167.93USD+3.392%(+5.51)42,348
165.66Bid   165.93Ask   0.27Spread
Pre-market
0.00USD-100.000%(-162.42)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
159.18USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 1, 2031

ITM/OTM for Jan 1, 2031View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ROM Jan 1, 2031 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0ROM310101C00025000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0ROM310101P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC