Dark

ROM
ProShares Ultra Technology
stock NYSE ETF

Market Open

Oct 2, 2026 3:03:20 PM EDT

165.61USD+1.964%(+3.19)43,532

165.58Bid 165.84Ask 0.26Spread

Pre-market

0.00USD-100.000%(-162.42)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

159.18USD+0.079%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 1, 2031

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	112	1	82

ROM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROM Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ROM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			ROM261120C00250000
245 C	1.10	0%	1	1	08-04	ROM261120C00245000
240 C	1.25	0%	1	1	08-04	ROM261120C00240000
235 C	0	0%	0			ROM261120C00235000
230 C	1.55	0%	10	10	08-04	ROM261120C00230000
225 C	0	0%	0			ROM261120C00225000
220 C	0	0%	0			ROM261120C00220000
215 C	0	0%	0			ROM261120C00215000
210 C	0	0%	0			ROM261120C00210000
205 C	0	0%	0			ROM261120C00205000
200 C	3.80	-48.86%	10	10	08-04	ROM261120C00200000
195 C	0	0%	0			ROM261120C00195000
190 C	0	0%	0			ROM261120C00190000
185 C	0	0%	0			ROM261120C00185000
180 C	6.00	-52.90%	1	2	07-17	ROM261120C00180000
175 C	6.40	+3.23%	38	85	10-01	ROM261120C00175000
170 C	7.36	-12.38%	3	3	09-22	ROM261120C00170000
165 C	0	0%	0			ROM261120C00165000
160 C	11.09	+1.74%	5	12	09-23	ROM261120C00160000
155 C	0	0%	0			ROM261120C00155000
150 C	10.10	-48.21%	1	15	09-01	ROM261120C00150000
145 C	11.00	-4.35%	1	2	09-14	ROM261120C00145000
140 C	36.55	+102.27%	1	1	06-04	ROM261120C00140000
135 C	32.38	+56.27%	16	8	06-08	ROM261120C00135000
130 C	23.15	+6.44%	1	6	09-17	ROM261120C00130000
125 C	0	0%	0			ROM261120C00125000
120 C	53.26	+119.18%	3	3	06-01	ROM261120C00120000
115 C	0	0%	0			ROM261120C00115000
110 C	51.43	+36.93%	94	99	06-05	ROM261120C00110000
105 C	0	0%	0			ROM261120C00105000
100 C	54.82	+306.07%	6	3	06-08	ROM261120C00100000
97 C	0	0%	0			ROM261120C00097000
96 C	0	0%	0			ROM261120C00096000
95 C	0	0%	0			ROM261120C00095000
94 C	0	0%	0			ROM261120C00094000
93 C	0	0%	0			ROM261120C00093000
92 C	0	0%	0			ROM261120C00092000
91 C	0	0%	0			ROM261120C00091000
90 C	0	0%	0			ROM261120C00090000
89 C	0	0%	0			ROM261120C00089000
88 C	0	0%	0			ROM261120C00088000
87 C	0	0%	0			ROM261120C00087000
86 C	0	0%	0			ROM261120C00086000
85 C	14.30	0%	2	2	04-06	ROM261120C00085000
84 C	75.10	0%	1	1	09-23	ROM261120C00084000
83 C	0	0%	0			ROM261120C00083000
82 C	0	0%	0			ROM261120C00082000
81 C	0	0%	0			ROM261120C00081000
80 C	0	0%	0			ROM261120C00080000
79 C	0	0%	0			ROM261120C00079000
78 C	0	0%	0			ROM261120C00078000
77 C	18.27	0%	2	1	04-06	ROM261120C00077000
76 C	0	0%	0			ROM261120C00076000
75 C	23.30	+26.63%	12	8	04-09	ROM261120C00075000
70 C	0	0%	0			ROM261120C00070000
65 C	0	0%	0			ROM261120C00065000
60 C	0	0%	0			ROM261120C00060000
55 C	0	0%	0			ROM261120C00055000
50 C	0	0%	0			ROM261120C00050000
45 C	0	0%	0			ROM261120C00045000
40 C	0	0%	0			ROM261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ROM261120P00250000
245 P	0	0%	0			ROM261120P00245000
240 P	0	0%	0			ROM261120P00240000
235 P	106.20	0%	1	0	06-09	ROM261120P00235000
230 P	0	0%	0			ROM261120P00230000
225 P	0	0%	0			ROM261120P00225000
220 P	0	0%	0			ROM261120P00220000
215 P	0	0%	0			ROM261120P00215000
210 P	0	0%	0			ROM261120P00210000
205 P	0	0%	0			ROM261120P00205000
200 P	0	0%	0			ROM261120P00200000
195 P	0	0%	0			ROM261120P00195000
190 P	0	0%	0			ROM261120P00190000
185 P	0	0%	0			ROM261120P00185000
180 P	0	0%	0			ROM261120P00180000
175 P	0	0%	0			ROM261120P00175000
170 P	17.10	0%	1	1	09-22	ROM261120P00170000
165 P	0	0%	0			ROM261120P00165000
160 P	11.30	-74.15%	1	2	10-01	ROM261120P00160000
155 P	18.50	0%	38	38	09-16	ROM261120P00155000
150 P	7.95	0%	1	1	10-01	ROM261120P00150000
145 P	7.00	-53.64%	1	3	09-29	ROM261120P00145000
140 P	16.00	-26.27%	2	3	08-24	ROM261120P00140000
135 P	0	0%	0			ROM261120P00135000
130 P	6.50	-62.43%	2	12	09-08	ROM261120P00130000
125 P	13.80	-17.37%	1	1	07-09	ROM261120P00125000
120 P	12.60	-10.00%	3	4	06-05	ROM261120P00120000
115 P	4.23	0%	3	3	08-27	ROM261120P00115000
110 P	3.40	-33.46%	5	6	08-27	ROM261120P00110000
105 P	0	0%	0			ROM261120P00105000
100 P	6.15	-16.89%	1	1	07-09	ROM261120P00100000
97 P	0	0%	0			ROM261120P00097000
96 P	0	0%	0			ROM261120P00096000
95 P	0	0%	0			ROM261120P00095000
94 P	16.58	0%	2	1	04-09	ROM261120P00094000
93 P	0	0%	0			ROM261120P00093000
92 P	0	0%	0			ROM261120P00092000
91 P	0	0%	0			ROM261120P00091000
90 P	0	0%	0			ROM261120P00090000
89 P	0	0%	0			ROM261120P00089000
88 P	0	0%	0			ROM261120P00088000
87 P	0	0%	0			ROM261120P00087000
86 P	0	0%	0			ROM261120P00086000
85 P	0	0%	0			ROM261120P00085000
84 P	0	0%	0			ROM261120P00084000
83 P	0	0%	0			ROM261120P00083000
82 P	0	0%	0			ROM261120P00082000
81 P	0	0%	0			ROM261120P00081000
80 P	0	0%	0			ROM261120P00080000
79 P	0	0%	0			ROM261120P00079000
78 P	0	0%	0			ROM261120P00078000
77 P	0	0%	0			ROM261120P00077000
76 P	3.00	+32.74%	1	3	07-28	ROM261120P00076000
75 P	0	0%	0			ROM261120P00075000
70 P	0	0%	0			ROM261120P00070000
65 P	0	0%	0			ROM261120P00065000
60 P	2.55	-7.27%	1	4	04-30	ROM261120P00060000
55 P	0	0%	0			ROM261120P00055000
50 P	0	0%	0			ROM261120P00050000
45 P	0	0%	0			ROM261120P00045000
40 P	0	0%	0			ROM261120P00040000