Dark

ROM
ProShares Ultra Technology
stock NYSE ETF

At Close

Oct 1, 2026 3:59:53 PM EDT

162.39USD+2.017%(+3.21)50,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-159.18)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

159.18USD+0.079%(+0.13)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	161.1100	163.2600	159.1100	162.4200	+2.035%	50,726	0.000%
2026-09-30	160.0250	160.9100	159.0400	159.1800	+1.234%	51,349	+2.035%
2026-09-29	159.5100	159.5100	156.4900	157.2400	-0.006%	41,144	+3.294%
2026-09-28	158.3900	159.0000	154.4350	157.2500	-1.829%	61,142	+3.288%
2026-09-25	159.1700	161.0300	158.5700	160.1800	+1.579%	48,234	+1.398%
2026-09-24	155.6005	158.2300	154.7850	157.6900	-0.686%	24,700	+3.000%
2026-09-23	160.6200	160.6200	156.3700	158.7800	-0.985%	38,260	+2.292%
2026-09-22	157.3900	160.5300	157.3900	160.3600	+1.564%	64,122	+1.285%
2026-09-21	153.2300	158.1500	152.6300	157.8900	+5.718%	91,324	+2.869%
2026-09-18	148.0200	149.5500	146.4200	149.3500	+1.668%	14,437	+8.751%
2026-09-17	146.3600	147.4701	146.0950	146.9000	+4.318%	16,110	+10.565%
2026-09-16	142.0200	144.0000	138.8000	140.8200	+0.263%	41,433	+15.339%
2026-09-15	142.3010	142.4000	140.1450	140.4500	-0.616%	10,973	+15.643%
2026-09-14	139.5600	143.1700	138.2550	141.3200	-3.687%	15,359	+14.931%
2026-09-11	146.2600	147.9300	146.2600	146.7300	+2.608%	22,383	+10.693%
2026-09-10	143.1600	144.7005	142.0100	143.0000	-2.833%	22,180	+13.580%
2026-09-09	146.3300	148.2800	146.1400	147.1700	+0.061%	21,201	+10.362%
2026-09-08	148.0000	148.5700	146.0000	147.0800	+0.547%	35,707	+10.430%
2026-09-04	146.0200	147.3910	145.4300	146.2800	+1.316%	17,225	+11.034%
2026-09-03	139.5000	144.5800	139.4701	144.3800	+2.579%	20,795	+12.495%
2026-09-02	140.6300	140.7500	139.7000	140.7500	-0.071%	25,991	+15.396%
2026-09-01	140.7600	142.5501	139.6850	140.8500	-2.899%	24,556	+15.314%
2026-08-31	143.9600	145.3100	143.3550	145.0550	+0.754%	23,065	+11.971%
2026-08-28	147.7300	148.5300	143.8050	143.9700	-3.194%	47,284	+12.815%
2026-08-27	145.1400	148.7800	144.3900	148.7200	+6.327%	48,044	+9.212%
2026-08-26	138.1120	140.5600	137.9300	139.8700	+1.121%	20,756	+16.122%
2026-08-25	138.6900	140.0000	136.5600	138.3200	+1.916%	28,319	+17.423%
2026-08-24	138.0800	138.0800	133.8600	135.7200	-3.591%	41,218	+19.673%
2026-08-21	142.3700	142.3700	138.6100	140.7750	+0.174%	32,185	+15.376%
2026-08-20	141.0400	142.4400	139.9297	140.5300	-0.601%	16,790	+15.577%
2026-08-19	145.4200	145.6200	139.4750	141.3800	-2.152%	32,272	+14.882%
2026-08-18	145.9700	147.2600	143.1000	144.4900	-4.816%	72,280	+12.409%
2026-08-17	152.6100	154.2599	151.6000	151.8000	+0.158%	33,091	+6.996%
2026-08-14	152.9050	153.1940	150.4700	151.5600	-0.779%	29,294	+7.165%
2026-08-13	150.3600	154.0362	149.8600	152.7500	+1.983%	35,019	+6.331%
2026-08-12	150.1900	150.6550	149.2200	149.7800	+2.949%	77,489	+8.439%
2026-08-11	147.9800	147.9800	143.9750	145.4900	-0.302%	35,914	+11.637%
2026-08-10	148.2400	149.7000	145.7400	145.9300	-1.638%	65,801	+11.300%
2026-08-07	148.3100	148.7300	146.0900	148.3600	+2.707%	53,357	+9.477%
2026-08-06	141.0300	146.6500	139.5700	144.4500	-0.647%	43,032	+12.440%
2026-08-05	147.6700	149.4300	145.0300	145.3900	-1.102%	48,179	+11.713%
2026-08-04	139.7600	147.9200	139.6600	147.0100	+9.955%	95,819	+10.482%
2026-08-03	127.5300	134.4900	126.3650	133.7000	+3.267%	47,931	+21.481%
2026-07-31	132.4900	133.9800	126.0850	129.4700	-0.500%	47,235	+25.450%
2026-07-30	125.9200	130.5350	125.4500	130.1200	+10.731%	75,309	+24.823%
2026-07-29	123.6700	125.4450	117.2300	117.5100	-5.211%	103,479	+38.218%
2026-07-28	123.7700	125.4700	118.9900	123.9700	-3.743%	102,340	+31.016%
2026-07-27	134.1600	134.1600	124.9600	128.7900	-1.627%	71,182	+26.112%
2026-07-24	133.8200	135.7900	129.8900	130.9200	-2.922%	69,734	+24.060%
2026-07-23	135.5800	137.3500	133.4300	134.8600	-2.098%	33,161	+20.436%
2026-07-22	134.9200	139.1167	134.9200	137.7500	-0.520%	18,237	+17.909%
2026-07-21	136.2900	138.8300	134.7700	138.4700	+5.751%	30,069	+17.296%
2026-07-20	133.0900	135.2500	130.7900	130.9400	+0.122%	82,843	+24.042%
2026-07-17	127.0000	134.1800	124.9750	130.7800	-2.242%	78,628	+24.193%
2026-07-16	136.1400	136.1400	132.4100	133.7800	-4.552%	34,714	+21.408%
2026-07-15	145.6500	145.6500	135.0000	140.1600	-2.157%	43,729	+15.882%
2026-07-14	143.8800	144.6290	139.8900	143.2500	+2.395%	45,177	+13.382%
2026-07-13	142.7200	143.5600	138.7300	139.9000	-4.836%	52,147	+16.097%
2026-07-10	143.9700	147.2400	143.0000	147.0100	+0.523%	42,778	+10.482%
2026-07-09	145.1100	147.7450	143.9000	146.2450	+4.222%	45,848	+11.060%
2026-07-08	134.1700	140.5400	134.1500	140.3200	+2.551%	40,644	+15.750%
2026-07-07	137.6800	139.0800	132.7400	136.8300	-4.814%	67,469	+18.702%
2026-07-06	142.4400	147.0100	142.4400	143.7500	+3.187%	39,841	+12.988%
2026-07-02	147.0100	149.6100	136.3100	139.3100	-5.495%	118,886	+16.589%
2026-07-01	149.3100	150.8800	147.0000	147.4100	-5.019%	51,312	+10.182%
2026-06-30	147.7000	156.0000	147.7000	155.2000	+5.292%	51,933	+4.652%
2026-06-29	143.5300	147.5800	136.8700	147.4000	+5.308%	59,870	+10.190%
2026-06-26	140.2500	143.5400	139.0093	139.9700	-4.051%	56,911	+16.039%
2026-06-25	152.0300	152.0300	140.0000	145.8800	+1.616%	72,941	+11.338%
2026-06-24	145.6600	147.4950	140.1900	143.5600	-1.428%	59,828	+13.137%
2026-06-23	146.0200	149.8700	144.7003	145.6400	-8.195%	126,274	+11.522%
2026-06-22	159.7800	162.0600	156.8201	158.6400	+1.038%	71,525	+2.383%
2026-06-18	155.7400	157.9600	153.8800	157.0100	+5.966%	62,785	+3.446%
2026-06-17	153.1200	154.5700	147.6350	148.1700	-0.797%	78,198	+9.617%
2026-06-16	157.3600	158.3750	149.3000	149.3600	-5.504%	56,269	+8.744%
2026-06-15	155.7700	158.3830	155.1600	158.0600	+7.619%	100,712	+2.758%
2026-06-12	144.6100	148.5800	142.4800	146.8700	+1.682%	75,931	+10.588%
2026-06-11	136.2600	145.0600	134.3800	144.4400	+7.518%	90,890	+12.448%
2026-06-10	136.9800	143.1001	133.9180	134.3400	-4.480%	67,220	+20.902%
2026-06-09	149.3300	150.9900	128.6200	140.6400	-3.796%	211,154	+15.486%
2026-06-08	147.7100	150.1500	145.1000	146.1900	+4.272%	176,997	+11.102%
2026-06-05	155.2000	155.2000	139.8400	140.2000	-13.446%	185,997	+15.849%
2026-06-04	159.1900	164.7000	156.3200	161.9800	-3.319%	80,553	+0.272%
2026-06-03	170.7700	171.8200	164.8700	167.5400	-2.012%	45,056	-3.056%
2026-06-02	167.5200	170.9900	167.4600	170.9800	+2.555%	190,560	-5.006%
2026-06-01	160.8400	167.7500	160.5000	166.7200	+4.888%	87,878	-2.579%
2026-05-29	156.0700	159.6050	156.0000	158.9500	+4.456%	63,276	+2.183%
2026-05-28	148.6100	153.1400	147.4000	152.1700	+2.720%	50,920	+6.736%
2026-05-27	151.0900	151.0900	145.4000	148.1400	-1.062%	44,565	+9.640%
2026-05-26	146.5200	150.5100	145.7400	149.7300	+5.451%	90,912	+8.475%
2026-05-22	141.5300	144.0000	141.2100	141.9900	+1.756%	50,470	+14.388%
2026-05-21	135.3900	139.6900	135.2100	139.5400	+1.817%	83,377	+16.397%
2026-05-20	133.2300	137.0500	132.6700	137.0500	+4.435%	67,146	+18.511%
2026-05-19	130.1500	134.0000	127.5639	131.2300	-1.190%	77,278	+23.767%
2026-05-18	137.8200	137.8300	129.3150	132.8100	-2.072%	99,740	+22.295%
2026-05-15	135.6700	139.5100	133.9400	135.6200	-3.747%	51,170	+19.761%
2026-05-14	137.8100	141.9850	137.5300	140.9000	+2.990%	54,345	+15.273%
2026-05-13	137.3100	138.0800	133.3200	136.8100	+1.854%	47,100	+18.719%
2026-05-12	135.9300	136.8500	128.1800	134.3200	-3.039%	74,698	+20.920%
2026-05-11	135.8200	138.9754	135.7800	138.5300	+2.562%	45,653	+17.245%
2026-05-08	129.1200	135.0700	129.0000	135.0700	+6.876%	68,180	+20.249%
2026-05-07	127.0900	129.5800	124.8800	126.3800	-0.410%	65,134	+28.517%
2026-05-06	123.7800	126.9000	122.2900	126.9000	+5.346%	48,901	+27.991%
2026-05-05	117.8200	121.0000	117.8200	120.4600	+4.514%	75,314	+34.833%
2026-05-04	116.0200	117.0500	113.8000	115.2578	+0.128%	58,565	+40.919%
2026-05-01	113.2500	115.6600	113.2500	115.1100	+3.108%	41,574	+41.100%
2026-04-30	112.1800	112.2400	108.2300	111.6400	+0.269%	59,367	+45.485%
2026-04-29	110.9400	111.3450	109.5700	111.3400	+1.904%	47,715	+45.877%
2026-04-28	108.5200	110.7199	107.3300	109.2600	-3.651%	52,563	+48.655%
2026-04-27	112.7700	113.5200	111.0800	113.4000	+0.327%	52,250	+43.228%
2026-04-24	110.6200	113.1800	110.0400	113.0300	+5.438%	78,563	+43.696%
2026-04-23	108.5500	109.7450	104.5350	107.2000	-2.846%	120,999	+51.511%
2026-04-22	107.2500	110.3400	107.1800	110.3400	+4.390%	142,558	+47.200%
2026-04-21	106.1600	107.3730	104.9800	105.7000	+0.323%	55,473	+53.661%
2026-04-20	104.9800	105.6100	103.5100	105.3600	+0.286%	78,897	+54.157%
2026-04-17	104.6800	105.6300	104.0201	105.0600	+2.859%	63,196	+54.597%
2026-04-16	100.6300	102.2350	99.1100	102.1400	+2.345%	73,357	+59.017%
2026-04-15	97.1500	99.8500	96.8700	99.8000	+3.281%	52,782	+62.745%
2026-04-14	95.3700	96.6400	94.4000	96.6300	+2.995%	44,202	+68.084%
2026-04-13	89.5100	93.8200	89.5100	93.8200	+4.210%	69,784	+73.119%
2026-04-10	90.0000	90.9800	89.4450	90.0300	+0.716%	18,705	+80.407%
2026-04-09	88.9900	89.5200	87.1800	89.3900	+0.461%	48,468	+81.698%
2026-04-08	90.6000	90.9100	87.7100	88.9800	+6.625%	72,450	+82.535%
2026-04-07	82.0600	83.4515	80.0000	83.4515	+0.677%	36,584	+94.628%
2026-04-06	82.4000	83.5000	81.9400	82.8900	+1.098%	31,722	+95.946%
2026-04-02	77.3700	82.0500	76.8000	81.9900	+1.448%	33,587	+98.097%
2026-04-01	80.0000	82.0800	79.4600	80.8200	+3.087%	62,103	+100.965%
2026-03-31	74.2500	78.6050	74.1000	78.4000	+8.362%	98,451	+107.168%
2026-03-30	76.6900	76.8100	71.3586	72.3500	-3.687%	61,246	+124.492%
2026-03-27	77.4000	77.5500	74.7100	75.1200	-3.939%	73,648	+116.214%
2026-03-26	81.2700	81.6501	78.1300	78.2000	-6.269%	44,258	+107.698%
2026-03-25	84.3200	84.7300	82.9300	83.4300	+0.834%	22,467	+94.678%
2026-03-24	82.8700	83.4600	81.3000	82.7400	-1.064%	30,634	+96.302%
2026-03-23	84.3000	86.0600	82.8947	83.6300	+2.639%	43,471	+94.213%
2026-03-20	84.7400	84.7400	80.4200	81.4800	-4.534%	32,465	+99.337%
2026-03-19	82.5300	86.2600	81.8100	85.3500	+0.660%	32,615	+90.299%
2026-03-18	86.3800	87.2800	84.7900	84.7900	-2.226%	16,547	+91.556%
2026-03-17	86.5400	87.5800	86.3700	86.7200	+0.955%	11,322	+87.292%
2026-03-16	85.9600	87.1050	85.6000	85.9000	+3.010%	27,775	+89.080%
2026-03-13	85.6700	86.8500	83.1785	83.3900	-1.523%	49,366	+94.772%
2026-03-12	86.6000	87.2000	84.6700	84.6800	-3.773%	21,699	+91.804%
2026-03-11	88.2700	89.2600	87.2100	88.0000	+0.999%	19,315	+84.568%
2026-03-10	87.1600	89.2360	86.4000	87.1300	-0.069%	40,838	+86.411%
2026-03-09	82.3200	87.7500	82.1400	87.1900	+3.563%	51,440	+86.283%
2026-03-06	84.8500	87.3700	83.8850	84.1900	-4.079%	48,452	+92.921%
2026-03-05	86.5100	89.0499	85.5200	87.7700	+0.366%	42,271	+85.052%
2026-03-04	85.6500	88.3300	85.6500	87.4500	+3.381%	16,898	+85.729%
2026-03-03	83.0000	85.4900	81.5200	84.5900	-2.837%	56,875	+92.009%
2026-03-02	84.0700	87.6390	83.5000	87.0600	+1.103%	30,993	+86.561%
2026-02-27	85.6900	87.1400	85.2200	86.1100	-3.280%	76,728	+88.619%
2026-02-26	91.6100	91.6100	87.1800	89.0300	-2.806%	28,069	+82.433%
2026-02-25	89.3700	92.0100	89.3700	91.6000	+3.820%	37,221	+77.314%
2026-02-24	87.3200	88.9899	86.0700	88.2300	+2.438%	24,612	+84.087%
2026-02-23	88.0600	88.0600	85.3800	86.1300	-3.246%	28,747	+88.575%
2026-02-20	86.9300	90.0300	86.9300	89.0200	+0.964%	66,086	+82.453%
2026-02-19	88.1400	88.8300	87.3600	88.1700	-1.055%	19,499	+84.212%
2026-02-18	87.9300	90.6100	87.2160	89.1100	+2.050%	43,308	+82.269%
2026-02-17	86.0900	88.4500	84.4400	87.3200	-0.274%	50,458	+86.005%
2026-02-13	87.8400	88.7400	85.4551	87.5600	+0.586%	34,587	+85.496%
2026-02-12	92.4700	92.8250	86.7450	87.0500	-5.288%	36,554	+86.582%
2026-02-11	94.0700	94.0700	90.3800	91.9100	+0.613%	19,879	+76.716%
2026-02-10	93.2371	93.3800	91.3500	91.3500	-1.168%	23,326	+77.800%
2026-02-09	88.8700	93.2550	88.1300	92.4300	+3.135%	61,912	+75.722%
2026-02-06	85.8300	90.0536	85.1800	89.6200	+7.950%	39,136	+81.232%
2026-02-05	84.9100	86.2200	82.3000	83.0200	-3.611%	51,180	+95.640%
2026-02-04	89.6900	89.6900	83.6650	86.1300	-5.507%	78,358	+88.575%
2026-02-03	96.2200	96.2200	88.7204	91.1500	-4.485%	52,593	+78.190%
2026-02-02	93.2900	96.4900	93.2900	95.4300	+1.944%	37,365	+70.198%
2026-01-30	96.4400	96.6600	92.8890	93.6100	-3.931%	49,534	+73.507%
2026-01-29	99.1100	99.1100	92.9985	97.4400	-3.228%	75,705	+66.687%
2026-01-28	100.8400	101.3800	99.9800	100.6900	+1.492%	33,256	+61.307%
2026-01-27	98.1700	99.9100	98.0300	99.2100	+2.521%	92,691	+63.713%
2026-01-26	95.5500	97.3000	95.2750	96.7700	+1.532%	30,566	+67.841%
2026-01-23	94.4500	96.2000	93.7010	95.3100	+0.263%	25,585	+70.412%
2026-01-22	95.9400	96.0600	94.5700	95.0600	+1.430%	17,600	+70.861%
2026-01-21	92.1400	95.1700	91.6614	93.7200	+2.741%	46,746	+73.303%
2026-01-20	92.9700	94.0100	90.9300	91.2200	-5.167%	29,158	+78.053%
2026-01-16	97.6200	97.8200	95.7202	96.1900	+0.135%	16,937	+68.853%
2026-01-15	98.3300	98.8500	95.9125	96.0600	+0.935%	63,098	+69.082%
2026-01-14	96.3300	96.3300	93.3900	95.1700	-2.400%	50,824	+70.663%
2026-01-13	97.7700	98.7800	96.9350	97.5100	-0.337%	40,385	+66.568%
2026-01-12	95.3300	98.5000	95.3300	97.8400	+0.835%	36,431	+66.006%
2026-01-09	95.1300	97.5600	94.6885	97.0300	+2.590%	44,336	+67.392%
2026-01-08	96.8800	96.8800	93.7700	94.5800	-3.064%	36,260	+71.728%
2026-01-07	97.4200	98.7900	97.4200	97.5700	-0.266%	19,515	+66.465%
2026-01-06	96.0000	98.0000	96.0000	97.8300	+2.806%	20,352	+66.023%
2026-01-05	96.9500	97.3725	94.7900	95.1600	+0.412%	31,990	+70.681%
2026-01-02	96.3900	97.5900	93.7250	94.7700	+0.498%	38,905	+71.383%
2025-12-31	96.8700	96.8700	94.3000	94.3000	-2.239%	47,621	+72.238%
2025-12-30	97.0400	97.3500	96.4300	96.4597	-0.639%	21,751	+68.381%
2025-12-29	96.3600	97.5304	96.2200	97.0800	-0.797%	20,884	+67.305%
2025-12-26	98.0500	98.4100	97.6100	97.8600	+0.174%	21,616	+65.972%
2025-12-24	97.0400	97.8000	97.0400	97.6900	+0.499%	13,952	+66.261%
2025-12-23	95.6600	97.2050	95.4000	97.2050	+1.045%	33,688	+67.090%
2025-12-22	97.1100	97.1100	95.6500	96.2000	+1.157%	20,141	+68.836%
2025-12-19	92.5800	95.1000	92.5800	95.1000	+4.391%	26,747	+70.789%
2025-12-18	91.6100	92.2200	90.3300	91.1000	+2.973%	19,162	+78.288%
2025-12-17	91.8200	92.0200	88.4200	88.4700	-4.460%	28,084	+83.588%
2025-12-16	91.9700	93.1300	90.9400	92.6000	+0.216%	21,736	+75.400%
2025-12-15	94.9400	95.3000	92.0200	92.4000	-1.848%	31,074	+75.779%
2025-12-12	98.7600	98.7600	93.8588	94.1400	-5.898%	39,355	+72.530%
2025-12-11	98.9400	100.0400	96.2498	100.0400	-0.892%	27,265	+62.355%
2025-12-10	99.4900	101.5000	98.4600	100.9400	+0.890%	29,137	+60.907%
2025-12-09	99.1300	100.3600	99.1000	100.0500	+0.482%	20,803	+62.339%
2025-12-08	99.1900	100.3150	98.8300	99.5700	+1.302%	17,829	+63.121%
2025-12-05	97.5500	98.9370	97.5500	98.2900	+1.613%	23,074	+65.246%
2025-12-04	96.6200	96.8599	95.5500	96.7300	+0.677%	24,596	+67.911%
2025-12-03	94.7100	96.2450	94.0600	96.0800	+0.345%	30,709	+69.047%
2025-12-02	94.9800	96.8499	94.8450	95.7500	+2.014%	82,021	+69.629%
2025-12-01	91.9600	94.1800	91.4000	93.8600	+0.214%	23,595	+73.045%
2025-11-28	92.7099	93.6600	92.3000	93.6600	+1.451%	12,157	+73.414%
2025-11-26	91.9500	92.9364	90.9101	92.3200	+2.453%	41,587	+75.932%
2025-11-25	88.1100	90.4800	85.7400	90.1100	+0.491%	35,760	+80.246%
2025-11-24	86.8400	90.1800	86.8400	89.6700	+4.730%	37,847	+81.131%
2025-11-21	85.0300	87.5297	81.9715	85.6200	+0.824%	103,658	+89.699%
2025-11-20	95.1200	95.3603	84.6600	84.9200	-6.352%	89,677	+91.262%
2025-11-19	89.6900	92.5800	89.0000	90.6800	+1.443%	23,748	+79.113%
2025-11-18	90.6300	91.0750	87.9330	89.3900	-3.268%	69,816	+81.698%
2025-11-17	93.4900	95.6299	91.1100	92.4100	-3.195%	55,256	+75.760%
2025-11-14	91.2600	97.0905	90.3600	95.4600	+1.112%	26,001	+70.145%
2025-11-13	98.3000	98.3000	93.5200	94.4100	-5.058%	25,725	+72.037%
2025-11-12	100.3800	100.3800	98.3595	99.4400	+0.689%	14,252	+63.335%
2025-11-11	99.0800	99.5500	97.7100	98.7600	-1.800%	32,209	+64.459%
2025-11-10	99.2700	100.8700	98.4000	100.5700	+5.166%	27,738	+61.499%
2025-11-07	94.6300	95.7400	91.3601	95.6300	-0.770%	65,992	+69.842%
2025-11-06	100.1700	100.1700	95.4000	96.3720	-4.060%	40,187	+68.534%
2025-11-05	99.1100	102.0400	99.0500	100.4500	+0.702%	26,112	+61.692%
2025-11-04	101.4000	102.6640	99.4200	99.7500	-5.235%	50,930	+62.827%
2025-11-03	106.4900	106.7090	104.4300	105.2600	+0.795%	33,564	+54.304%
2025-10-31	106.6900	106.6900	103.2700	104.4300	+0.144%	36,201	+55.530%
2025-10-30	105.4600	106.4150	104.2800	104.2800	-2.506%	26,940	+55.754%
2025-10-29	107.0500	108.1210	105.4950	106.9600	+1.480%	88,365	+51.851%
2025-10-28	104.1900	106.1400	103.9500	105.4000	+1.954%	37,441	+54.099%
2025-10-27	102.4200	103.4992	102.3156	103.3800	+3.587%	24,575	+57.110%
2025-10-24	98.9300	100.2900	98.9300	99.8000	+3.206%	168,005	+62.745%
2025-10-23	94.0500	97.0000	94.0500	96.7000	+2.505%	24,747	+67.963%
2025-10-22	96.1276	96.6400	92.0588	94.3370	-1.957%	21,325	+72.170%
2025-10-21	96.4300	96.8608	95.5000	96.2200	-0.042%	22,877	+68.801%
2025-10-20	95.1300	96.9897	95.1300	96.2600	+2.187%	31,395	+68.731%
2025-10-17	92.6000	94.5700	91.7700	94.2000	+0.341%	40,051	+72.420%
2025-10-16	95.0700	95.4715	92.6226	93.8800	+0.171%	22,925	+73.008%
2025-10-15	94.7000	95.1224	92.0865	93.7200	+2.080%	17,739	+73.303%
2025-10-14	91.8800	93.7067	89.8296	91.8100	-2.754%	28,746	+76.909%
2025-10-13	94.0300	94.9455	93.0800	94.4100	+5.005%	40,098	+72.037%
2025-10-10	98.2300	98.5900	89.8500	89.9100	-8.218%	111,478	+80.647%
2025-10-09	98.4600	98.4600	97.0050	97.9600	-0.366%	16,704	+65.802%
2025-10-08	95.4300	98.3200	95.4300	98.3200	+3.614%	49,246	+65.195%
2025-10-07	97.1200	97.3500	94.0900	94.8904	-1.392%	23,224	+71.166%
2025-10-06	96.9100	97.5100	96.2300	96.2300	+1.982%	29,921	+68.783%
2025-10-03	95.6800	96.5000	93.8201	94.3600	-1.194%	71,943	+72.128%
2025-10-02	96.1700	96.1700	94.6750	95.5000	+1.208%	105,071	+70.073%
2025-10-01	92.0000	94.4900	91.9101	94.3600	+1.838%	95,977	+72.128%
2025-09-30	91.7000	92.7600	91.2918	92.6570	+1.264%	34,050	+75.292%
2025-09-29	91.6100	92.5500	91.4500	91.5000	+0.982%	12,155	+77.508%
2025-09-26	90.5200	90.7000	89.5000	90.6100	+0.544%	9,580	+79.252%
2025-09-25	88.7500	90.4950	87.7310	90.1200	-0.442%	25,189	+80.226%
2025-09-24	92.1800	92.1800	89.5100	90.5200	-1.287%	25,711	+79.430%
2025-09-23	93.0600	93.0600	91.1850	91.7000	-1.736%	23,087	+77.121%
2025-09-22	90.5300	93.4041	90.5000	93.3200	+3.025%	27,499	+74.046%
2025-09-19	89.5100	90.7700	89.0500	90.5800	+1.741%	22,093	+79.311%
2025-09-18	88.0200	89.3399	87.7500	89.0300	+3.571%	44,541	+82.433%
2025-09-17	86.3400	86.3400	84.5542	85.9600	-0.659%	38,796	+88.948%
2025-09-16	87.5100	87.5600	86.4199	86.5300	-0.791%	21,706	+87.704%
2025-09-15	86.0300	87.2200	85.7605	87.2200	+1.869%	45,045	+86.219%
2025-09-12	85.9700	86.2700	85.4900	85.6200	-0.181%	15,240	+89.699%
2025-09-11	86.2400	86.4050	85.7050	85.7750	+0.639%	20,405	+89.356%
2025-09-10	85.1900	86.2100	84.6544	85.2300	+3.560%	50,607	+90.567%
2025-09-09	82.4200	82.4899	81.2645	82.3000	+0.329%	22,628	+97.351%
2025-09-08	81.6100	82.5000	81.6100	82.0300	+1.497%	34,011	+98.001%
2025-09-05	82.1300	82.1300	79.3300	80.8200	+0.248%	38,195	+100.965%
2025-09-04	79.4200	80.7500	78.8200	80.6200	+0.952%	28,030	+101.464%
2025-09-03	79.9000	79.9500	78.8900	79.8600	+1.076%	13,213	+103.381%
2025-09-02	77.6000	79.1294	76.9545	79.0100	-2.033%	47,760	+105.569%
2025-08-29	82.8000	82.8000	80.2200	80.6500	-3.135%	35,211	+101.389%
2025-08-28	82.0300	83.5700	81.3200	83.2600	+1.648%	48,889	+95.076%
2025-08-27	81.1700	82.0200	80.6100	81.9100	+0.961%	15,527	+98.291%
2025-08-26	80.4900	81.2588	80.4900	81.1300	+0.895%	18,021	+100.197%
2025-08-25	80.8000	81.3300	80.0901	80.4100	-0.446%	45,222	+101.990%
2025-08-22	78.4500	81.7500	78.4300	80.7700	+2.748%	45,435	+101.090%
2025-08-21	78.8200	79.4200	78.0700	78.6100	-0.783%	37,496	+106.615%
2025-08-20	79.6800	79.8110	76.8800	79.2300	-1.345%	62,693	+104.998%
2025-08-19	83.2000	83.2000	80.0745	80.3100	-3.532%	59,904	+102.241%
2025-08-18	82.8200	83.3500	82.6050	83.2500	+0.434%	24,279	+95.099%
2025-08-15	83.9200	83.9200	82.4509	82.8900	-1.661%	20,277	+95.946%
2025-08-14	83.7800	84.6700	83.5900	84.2900	-0.425%	24,764	+92.692%
2025-08-13	85.4200	85.6289	84.0200	84.6500	+0.059%	41,136	+91.872%
2025-08-12	83.1000	84.6000	82.5540	84.6000	+2.995%	92,060	+91.986%
2025-08-11	83.0900	83.7800	81.7100	82.1400	-1.286%	52,350	+97.736%
2025-08-08	81.8800	83.3300	81.8800	83.2100	+1.923%	49,102	+95.193%
2025-08-07	83.1300	83.4800	80.4500	81.6400	+0.135%	30,914	+98.947%
2025-08-06	79.7300	81.5300	79.7300	81.5300	+2.245%	39,314	+99.215%
2025-08-05	81.5900	81.7400	79.3774	79.7400	-1.519%	61,193	+103.687%
2025-08-04	79.2200	81.0000	79.2200	80.9700	+4.034%	42,260	+100.593%
2025-08-01	79.7000	79.7000	77.0800	77.8300	-4.409%	83,397	+108.686%
2025-07-31	84.6300	84.6300	80.7100	81.4200	-1.578%	46,831	+99.484%
2025-07-30	82.4900	83.0500	81.6255	82.7250	+0.492%	52,267	+96.337%
2025-07-29	83.3300	84.2700	82.1200	82.3200	+0.049%	130,378	+97.303%
2025-07-28	81.3900	82.2800	81.3900	82.2800	+1.493%	79,647	+97.399%
2025-07-25	80.5100	81.3788	80.4601	81.0700	+0.458%	28,383	+100.345%
2025-07-24	80.5300	80.9000	79.9363	80.7000	+0.812%	18,139	+101.264%
2025-07-23	79.5200	80.2300	78.7200	80.0500	+1.214%	53,928	+102.898%
2025-07-22	80.5100	80.5100	77.9607	79.0900	-1.873%	31,938	+105.361%
2025-07-21	80.5700	81.6800	80.4900	80.6000	+0.174%	44,493	+101.514%
2025-07-18	81.3400	81.3400	80.0500	80.4600	-0.161%	42,179	+101.864%
2025-07-17	79.4100	80.7400	79.1150	80.5900	+1.858%	45,117	+101.539%
2025-07-16	78.6600	79.2220	76.7801	79.1200	+0.585%	70,150	+105.283%
2025-07-15	79.1100	79.4250	78.6600	78.6600	+1.759%	41,207	+106.484%
2025-07-14	77.2100	77.6300	75.9000	77.3000	-0.142%	21,672	+110.116%
2025-07-11	77.4400	78.2700	77.2650	77.4100	-0.947%	28,601	+109.818%
2025-07-10	79.2300	79.2300	77.8100	78.1500	-0.699%	18,364	+107.831%
2025-07-09	78.3500	79.2256	77.6101	78.7000	+1.209%	61,742	+106.379%
2025-07-08	77.7900	78.0200	77.1800	77.7600	+1.026%	33,042	+108.873%
2025-07-07	77.4500	78.0000	76.2900	76.9700	-1.585%	47,236	+111.017%
2025-07-03	77.0000	78.7099	76.9900	78.2100	+2.503%	138,727	+107.672%
2025-07-02	74.3400	76.3781	74.3122	76.3000	+2.115%	53,602	+112.870%
2025-07-01	75.8200	75.9000	73.7500	74.7200	-1.826%	54,265	+117.372%
2025-06-30	75.7600	76.4750	75.2800	76.1100	+2.038%	232,268	+113.402%
2025-06-27	75.2100	75.7100	74.0405	74.5900	-0.321%	46,503	+117.750%
2025-06-26	74.5200	75.0600	73.9750	74.8300	+1.258%	63,216	+117.052%
2025-06-25	73.5700	74.0790	73.4400	73.9000	+1.455%	35,962	+119.783%
2025-06-24	71.7800	72.9400	71.6400	72.8400	+3.569%	78,801	+122.982%
2025-06-23	68.6900	70.3700	68.0000	70.3300	+2.388%	75,135	+130.940%
2025-06-20	70.0100	70.2793	68.1000	68.6900	-1.009%	38,662	+136.454%
2025-06-18	69.4000	70.1800	68.7806	69.3900	+0.246%	47,587	+134.068%
2025-06-17	69.4500	70.5900	68.9300	69.2200	-1.438%	49,927	+134.643%
2025-06-16	68.9700	70.5599	68.9000	70.2300	+3.325%	107,608	+131.269%
2025-06-13	68.3600	69.2910	67.5900	67.9700	-3.052%	96,855	+138.958%
2025-06-12	68.7000	70.3500	68.7000	70.1100	+1.949%	52,352	+131.665%
2025-06-11	69.4500	69.9300	68.3000	68.7700	-0.521%	63,482	+136.179%
2025-06-10	68.3100	69.2300	68.0300	69.1300	+1.097%	68,942	+134.949%
2025-06-09	68.2400	69.1600	68.1300	68.3800	+0.990%	52,821	+137.526%
2025-06-06	67.8900	68.3000	67.3750	67.7100	+1.988%	77,277	+139.876%
2025-06-05	67.2300	68.3950	65.9786	66.3900	-0.599%	161,984	+144.645%
2025-06-04	66.9100	67.1878	66.2550	66.7900	+0.195%	43,340	+143.180%
2025-06-03	64.7900	66.7300	64.7900	66.6600	+2.886%	44,610	+143.654%
2025-06-02	63.1800	64.7900	63.1800	64.7900	+1.791%	91,034	+150.687%
2025-05-30	63.8600	63.9800	61.7100	63.6500	-0.640%	94,659	+155.177%
2025-05-29	65.8800	65.8800	63.5100	64.0600	+0.423%	80,947	+153.544%
2025-05-28	64.5000	65.0500	63.7000	63.7900	-0.901%	43,595	+154.617%
2025-05-27	63.4500	64.5500	63.1200	64.3700	+4.684%	56,160	+152.323%
2025-05-23	60.8400	62.2400	60.5410	61.4900	-2.319%	121,928	+164.141%
2025-05-22	62.7600	64.0100	62.7100	62.9500	+0.016%	64,559	+158.014%
2025-05-21	64.0700	65.8950	62.5100	62.9400	-3.717%	67,724	+158.055%
2025-05-20	65.2200	65.3700	64.4699	65.3700	-0.669%	27,958	+148.463%
2025-05-19	64.3700	66.1200	64.2400	65.8100	-0.273%	168,423	+146.801%
2025-05-16	66.3400	66.3400	65.0700	65.9900	+0.274%	71,458	+146.128%
2025-05-15	64.9000	66.5400	64.8400	65.8100	+0.274%	27,947	+146.801%
2025-05-14	65.4900	66.0800	64.9100	65.6300	+1.359%	105,601	+147.478%
2025-05-13	62.5300	65.2000	62.5300	64.7500	+4.083%	134,739	+150.842%
2025-05-12	61.4800	62.2100	60.5600	62.2100	+9.198%	169,907	+161.083%
2025-05-09	57.5100	57.5300	56.3700	56.9700	-0.088%	53,032	+185.097%
2025-05-08	56.9600	58.0890	56.2900	57.0200	+1.767%	57,690	+184.847%
2025-05-07	54.8700	56.4300	54.2400	56.0300	+2.170%	60,102	+189.880%
2025-05-06	54.2100	55.6125	53.8101	54.8400	-1.844%	37,160	+196.171%
2025-05-05	55.5100	56.5900	55.5100	55.8700	-1.098%	53,123	+190.711%
2025-05-02	55.9050	56.9492	55.6476	56.4900	+3.254%	74,009	+187.520%
2025-05-01	55.3400	56.4270	54.6200	54.7100	+2.993%	68,353	+196.874%
2025-04-30	50.6700	53.4800	50.1140	53.1200	+0.740%	99,656	+205.761%
2025-04-29	51.9400	53.1155	51.9200	52.7300	+0.957%	54,813	+208.022%
2025-04-28	52.1600	52.6158	50.6700	52.2300	-0.324%	45,596	+210.971%
2025-04-25	50.6700	52.5533	50.4700	52.4000	+2.846%	122,776	+209.962%
2025-04-24	48.3400	50.9500	48.2500	50.9500	+7.922%	143,839	+218.783%
2025-04-23	48.2000	49.0600	47.0804	47.2100	+5.662%	144,615	+244.037%
2025-04-22	43.8000	45.2085	43.3900	44.6800	+4.613%	86,005	+263.518%
2025-04-21	43.6100	43.8000	41.5100	42.7100	-5.131%	86,311	+280.286%
2025-04-17	46.1700	46.1700	44.8850	45.0200	-1.358%	26,931	+260.773%
2025-04-16	46.3000	47.3400	43.9300	45.6400	-6.895%	76,241	+255.872%
2025-04-15	48.7400	49.6919	48.5350	49.0200	+0.885%	34,090	+231.334%
2025-04-14	50.7800	50.7910	47.9500	48.5900	+1.568%	100,931	+234.266%
2025-04-11	45.3900	47.9500	44.9200	47.8400	+3.797%	43,608	+239.507%