Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROM
ProShares Ultra Technology
stock NYSE ETF

Market Open
Oct 2, 2026 10:23:49 AM EDT
167.93USD+3.392%(+5.51)23,286
165.84Bid   166.11Ask   0.27Spread
Pre-market
0.00USD-100.000%(-162.42)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
159.18USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 1, 2031

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1619020


ROM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ROM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ROM Feb 19, 2027 Exp. - Max Pain @ $146.00

Puts
Calls


ROM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0ROM270219C00235000
230 C2.80-67.06%1807-28ROM270219C00230000
225 C00%0ROM270219C00225000
220 C5.35-41.40%1107-20ROM270219C00220000
215 C00%0ROM270219C00215000
210 C00%0ROM270219C00210000
205 C4.600%1107-28ROM270219C00205000
200 C11.14+1.27%1208-05ROM270219C00200000
195 C00%0ROM270219C00195000
190 C6.400%1107-28ROM270219C00190000
185 C7.100%1107-28ROM270219C00185000
180 C7.700%1107-28ROM270219C00180000
175 C15.00+74.42%2309-25ROM270219C00175000
170 C13.950%1107-23ROM270219C00170000
165 C00%0ROM270219C00165000
163 C00%0ROM270219C00163000
162 C00%0ROM270219C00162000
161 C00%0ROM270219C00161000
160 C00%0ROM270219C00160000
159 C00%0ROM270219C00159000
158 C00%0ROM270219C00158000
157 C00%0ROM270219C00157000
156 C00%0ROM270219C00156000
155 C14.75-52.89%1109-01ROM270219C00155000
154 C00%0ROM270219C00154000
153 C00%0ROM270219C00153000
152 C00%0ROM270219C00152000
151 C00%0ROM270219C00151000
150 C27.300%2206-26ROM270219C00150000
149 C00%0ROM270219C00149000
148 C00%0ROM270219C00148000
147 C19.300%1109-17ROM270219C00147000
146 C33.000%6607-01ROM270219C00146000
145 C26.45-8.79%1109-21ROM270219C00145000
144 C00%0ROM270219C00144000
143 C00%0ROM270219C00143000
142 C00%0ROM270219C00142000
140 C26.02-19.96%1107-21ROM270219C00140000
135 C36.60+33.58%1109-30ROM270219C00135000
130 C29.43+2.37%1209-04ROM270219C00130000
125 C32.68+3.75%1109-04ROM270219C00125000
120 C00%0ROM270219C00120000
115 C00%0ROM270219C00115000
110 C00%0ROM270219C00110000
105 C00%0ROM270219C00105000
100 C00%0ROM270219C00100000
95 C00%0ROM270219C00095000
90 C00%0ROM270219C00090000
85 C00%0ROM270219C00085000
80 C00%0ROM270219C00080000
75 C00%0ROM270219C00075000
70 C00%0ROM270219C00070000
65 C00%0ROM270219C00065000
60 C00%0ROM270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0ROM270219P00235000
230 P00%0ROM270219P00230000
225 P00%0ROM270219P00225000
220 P00%0ROM270219P00220000
215 P00%0ROM270219P00215000
210 P00%0ROM270219P00210000
205 P00%0ROM270219P00205000
200 P00%0ROM270219P00200000
195 P00%0ROM270219P00195000
190 P00%0ROM270219P00190000
185 P00%0ROM270219P00185000
180 P00%0ROM270219P00180000
175 P00%0ROM270219P00175000
170 P00%0ROM270219P00170000
165 P00%0ROM270219P00165000
163 P00%0ROM270219P00163000
162 P00%0ROM270219P00162000
161 P00%0ROM270219P00161000
160 P20.00-33.33%1209-28ROM270219P00160000
159 P00%0ROM270219P00159000
158 P00%0ROM270219P00158000
157 P00%0ROM270219P00157000
156 P00%0ROM270219P00156000
155 P00%0ROM270219P00155000
154 P00%0ROM270219P00154000
153 P00%0ROM270219P00153000
152 P25.800%1108-18ROM270219P00152000
151 P00%0ROM270219P00151000
150 P16.00-47.02%1209-28ROM270219P00150000
149 P00%0ROM270219P00149000
148 P00%0ROM270219P00148000
147 P00%0ROM270219P00147000
146 P26.000%5608-06ROM270219P00146000
145 P00%0ROM270219P00145000
144 P24.000%2208-24ROM270219P00144000
143 P00%0ROM270219P00143000
142 P00%0ROM270219P00142000
140 P20.000%1108-18ROM270219P00140000
135 P00%0ROM270219P00135000
130 P00%0ROM270219P00130000
125 P00%0ROM270219P00125000
120 P20.000%2207-27ROM270219P00120000
115 P20.000%1107-29ROM270219P00115000
110 P00%0ROM270219P00110000
105 P00%0ROM270219P00105000
100 P00%0ROM270219P00100000
95 P00%0ROM270219P00095000
90 P00%0ROM270219P00090000
85 P00%0ROM270219P00085000
80 P00%0ROM270219P00080000
75 P1.740%1109-11ROM270219P00075000
70 P2.20-43.44%1208-12ROM270219P00070000
65 P00%0ROM270219P00065000
60 P00%0ROM270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC