Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROM
ProShares Ultra Technology
stock NYSE ETF

Market Open
Oct 2, 2026 10:23:49 AM EDT
167.93USD+3.392%(+5.51)41,570
165.29Bid   165.69Ask   0.40Spread
Pre-market
0.00USD-100.000%(-162.42)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
159.18USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 1, 2031

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8417042


ROM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ROM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROM Oct 16, 2026 Exp. - Max Pain @ $144.00

Puts
Calls


ROM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0ROM261016C00235000
230 C00%0ROM261016C00230000
225 C00%0ROM261016C00225000
220 C00%0ROM261016C00220000
215 C00%0ROM261016C00215000
210 C00%0ROM261016C00210000
205 C00%0ROM261016C00205000
200 C00%0ROM261016C00200000
195 C00%0ROM261016C00195000
190 C00%0ROM261016C00190000
185 C00%0ROM261016C00185000
180 C00%0ROM261016C00180000
175 C1.17-17.02%1409-29ROM261016C00175000
170 C4.00+207.69%21309-25ROM261016C00170000
165 C00%0ROM261016C00165000
160 C6.74+87.22%24009-22ROM261016C00160000
155 C3.500%4409-18ROM261016C00155000
154 C9.000%4409-23ROM261016C00154000
153 C00%0ROM261016C00153000
152 C10.200%8809-23ROM261016C00152000
151 C00%0ROM261016C00151000
150 C12.60+0.80%1309-25ROM261016C00150000
149 C00%0ROM261016C00149000
148 C7.300%2109-18ROM261016C00148000
147 C00%0ROM261016C00147000
146 C3.70-60.26%1109-14ROM261016C00146000
145 C00%0ROM261016C00145000
144 C00%0ROM261016C00144000
143 C00%0ROM261016C00143000
142 C00%0ROM261016C00142000
141 C11.25+40.63%1209-17ROM261016C00141000
140 C00%0ROM261016C00140000
139 C00%0ROM261016C00139000
138 C00%0ROM261016C00138000
137 C00%0ROM261016C00137000
136 C24.100%1109-28ROM261016C00136000
135 C00%0ROM261016C00135000
134 C00%0ROM261016C00134000
133 C26.800%1209-28ROM261016C00133000
130 C29.60+0.68%4509-28ROM261016C00130000
125 C00%0ROM261016C00125000
120 C40.000%1109-22ROM261016C00120000
115 C42.000%1109-21ROM261016C00115000
110 C46.800%1109-21ROM261016C00110000
105 C37.100%91009-01ROM261016C00105000
100 C00%0ROM261016C00100000
95 C00%0ROM261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0ROM261016P00235000
230 P00%0ROM261016P00230000
225 P00%0ROM261016P00225000
220 P00%0ROM261016P00220000
215 P00%0ROM261016P00215000
210 P00%0ROM261016P00210000
205 P00%0ROM261016P00205000
200 P00%0ROM261016P00200000
195 P00%0ROM261016P00195000
190 P00%0ROM261016P00190000
185 P00%0ROM261016P00185000
180 P00%0ROM261016P00180000
175 P00%0ROM261016P00175000
170 P00%0ROM261016P00170000
165 P19.400%8609-18ROM261016P00165000
160 P15.500%2209-18ROM261016P00160000
155 P00%0ROM261016P00155000
154 P00%0ROM261016P00154000
153 P00%0ROM261016P00153000
152 P00%0ROM261016P00152000
151 P00%0ROM261016P00151000
150 P00%0ROM261016P00150000
149 P2.850%4409-30ROM261016P00149000
148 P7.090%2109-18ROM261016P00148000
147 P00%0ROM261016P00147000
146 P13.20+63.16%1209-14ROM261016P00146000
145 P2.70+21.08%1309-28ROM261016P00145000
144 P8.000%9909-16ROM261016P00144000
143 P00%0ROM261016P00143000
142 P00%0ROM261016P00142000
141 P4.98-28.86%1109-17ROM261016P00141000
140 P4.250%1109-18ROM261016P00140000
139 P00%0ROM261016P00139000
138 P0.95-84.17%1110-01ROM261016P00138000
137 P00%0ROM261016P00137000
136 P6.000%1109-16ROM261016P00136000
135 P5.70+19.50%1409-10ROM261016P00135000
134 P5.01-8.91%1209-14ROM261016P00134000
133 P00%0ROM261016P00133000
130 P3.610%1109-09ROM261016P00130000
125 P00%0ROM261016P00125000
120 P00%0ROM261016P00120000
115 P00%0ROM261016P00115000
110 P00%0ROM261016P00110000
105 P00%0ROM261016P00105000
100 P0.050%1109-18ROM261016P00100000
95 P0.150%3309-18ROM261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC