Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROM
ProShares Ultra Technology
stock NYSE ETF

At Close
Oct 2, 2026 3:59:52 PM EDT
165.61USD+1.964%(+3.19)58,107
161.58Bid   171.46Ask   9.88Spread
Pre-market
0.00USD-100.000%(-162.42)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
159.18USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 1, 2031

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8000


ROM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ROM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ROM May 21, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


ROM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0ROM270521C00235000
230 C00%0ROM270521C00230000
225 C00%0ROM270521C00225000
220 C00%0ROM270521C00220000
215 C00%0ROM270521C00215000
210 C00%0ROM270521C00210000
205 C00%0ROM270521C00205000
200 C00%0ROM270521C00200000
195 C00%0ROM270521C00195000
190 C00%0ROM270521C00190000
185 C00%0ROM270521C00185000
180 C00%0ROM270521C00180000
175 C00%0ROM270521C00175000
170 C00%0ROM270521C00170000
165 C00%0ROM270521C00165000
161 C00%0ROM270521C00161000
160 C00%0ROM270521C00160000
159 C00%0ROM270521C00159000
158 C00%0ROM270521C00158000
157 C00%0ROM270521C00157000
156 C00%0ROM270521C00156000
155 C00%0ROM270521C00155000
154 C00%0ROM270521C00154000
153 C00%0ROM270521C00153000
152 C00%0ROM270521C00152000
151 C00%0ROM270521C00151000
150 C00%0ROM270521C00150000
149 C00%0ROM270521C00149000
148 C00%0ROM270521C00148000
147 C00%0ROM270521C00147000
146 C00%0ROM270521C00146000
145 C00%0ROM270521C00145000
144 C00%0ROM270521C00144000
143 C00%0ROM270521C00143000
142 C00%0ROM270521C00142000
141 C00%0ROM270521C00141000
140 C00%0ROM270521C00140000
139 C00%0ROM270521C00139000
138 C00%0ROM270521C00138000
137 C00%0ROM270521C00137000
136 C00%0ROM270521C00136000
135 C00%0ROM270521C00135000
134 C00%0ROM270521C00134000
133 C00%0ROM270521C00133000
132 C00%0ROM270521C00132000
131 C00%0ROM270521C00131000
130 C00%0ROM270521C00130000
125 C00%0ROM270521C00125000
120 C48.600%8809-23ROM270521C00120000
115 C00%0ROM270521C00115000
110 C00%0ROM270521C00110000
105 C00%0ROM270521C00105000
100 C00%0ROM270521C00100000
95 C00%0ROM270521C00095000
90 C00%0ROM270521C00090000
85 C00%0ROM270521C00085000
80 C00%0ROM270521C00080000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0ROM270521P00235000
230 P00%0ROM270521P00230000
225 P00%0ROM270521P00225000
220 P00%0ROM270521P00220000
215 P00%0ROM270521P00215000
210 P00%0ROM270521P00210000
205 P00%0ROM270521P00205000
200 P00%0ROM270521P00200000
195 P00%0ROM270521P00195000
190 P00%0ROM270521P00190000
185 P00%0ROM270521P00185000
180 P00%0ROM270521P00180000
175 P00%0ROM270521P00175000
170 P00%0ROM270521P00170000
165 P00%0ROM270521P00165000
161 P00%0ROM270521P00161000
160 P00%0ROM270521P00160000
159 P00%0ROM270521P00159000
158 P00%0ROM270521P00158000
157 P00%0ROM270521P00157000
156 P00%0ROM270521P00156000
155 P00%0ROM270521P00155000
154 P00%0ROM270521P00154000
153 P00%0ROM270521P00153000
152 P00%0ROM270521P00152000
151 P00%0ROM270521P00151000
150 P00%0ROM270521P00150000
149 P00%0ROM270521P00149000
148 P00%0ROM270521P00148000
147 P00%0ROM270521P00147000
146 P00%0ROM270521P00146000
145 P00%0ROM270521P00145000
144 P00%0ROM270521P00144000
143 P00%0ROM270521P00143000
142 P00%0ROM270521P00142000
141 P00%0ROM270521P00141000
140 P00%0ROM270521P00140000
139 P00%0ROM270521P00139000
138 P00%0ROM270521P00138000
137 P00%0ROM270521P00137000
136 P00%0ROM270521P00136000
135 P00%0ROM270521P00135000
134 P00%0ROM270521P00134000
133 P00%0ROM270521P00133000
132 P00%0ROM270521P00132000
131 P00%0ROM270521P00131000
130 P00%0ROM270521P00130000
125 P00%0ROM270521P00125000
120 P00%0ROM270521P00120000
115 P00%0ROM270521P00115000
110 P00%0ROM270521P00110000
105 P00%0ROM270521P00105000
100 P00%0ROM270521P00100000
95 P00%0ROM270521P00095000
90 P00%0ROM270521P00090000
85 P00%0ROM270521P00085000
80 P00%0ROM270521P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC