Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
37.62USD-0.119%(-0.05)1,793,411
35.81Bid   39.76Ask   3.95Spread
Pre-market
0.00USD-100.000%(-37.67)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
37.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010087


REXR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

REXR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

REXR Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


REXR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0REXR270416C00055000
50.00 C0.200%2208-20REXR270416C00050000
45.00 C0.700%7708-21REXR270416C00045000
40.00 C2.160%1108-24REXR270416C00040000
35.00 C00%0REXR270416C00035000
30.00 C00%0REXR270416C00030000
25.00 C00%0REXR270416C00025000
22.50 C00%0REXR270416C00022500
20.00 C00%0REXR270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0REXR270416P00055000
50.00 P00%0REXR270416P00050000
45.00 P00%0REXR270416P00045000
40.00 P00%0REXR270416P00040000
35.00 P00%0REXR270416P00035000
30.00 P1.000%7708-21REXR270416P00030000
25.00 P0.350%808008-24REXR270416P00025000
22.50 P00%0REXR270416P00022500
20.00 P00%0REXR270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC