Dark

Check out our API

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

37.62USD-0.119%(-0.05)1,793,411

35.81Bid 39.76Ask 3.95Spread

Pre-market

0.00USD-100.000%(-37.67)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

37.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	8,707	27	5,791

REXR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

REXR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

REXR Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

REXR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			REXR261016C00055000
50.00 C	0	0%	0			REXR261016C00050000
45.00 C	0.15	-25.00%	1	2,095	08-12	REXR261016C00045000
40.00 C	0.60	+20.00%	13	6,612	08-24	REXR261016C00040000
35.00 C	2.78	+44.79%	1	106	08-21	REXR261016C00035000
30.00 C	6.40	+6.67%	1	7	08-18	REXR261016C00030000
25.00 C	9.00	+9.89%	5	5	06-29	REXR261016C00025000
22.50 C	12.58	+0.08%	2	2	06-10	REXR261016C00022500
20.00 C	15.00	0%	2	1	06-09	REXR261016C00020000
17.50 C	0	0%	0			REXR261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			REXR261016P00055000
50.00 P	0	0%	0			REXR261016P00050000
45.00 P	10.63	+5.67%	1	1	06-10	REXR261016P00045000
40.00 P	3.50	-54.43%	3	26	08-03	REXR261016P00040000
35.00 P	0.77	+10.00%	1	318	08-21	REXR261016P00035000
30.00 P	0.15	-25.00%	23	5,456	08-20	REXR261016P00030000
25.00 P	0.80	0%	2	2	03-11	REXR261016P00025000
22.50 P	0	0%	0			REXR261016P00022500
20.00 P	0.30	0%	15	15	03-17	REXR261016P00020000
17.50 P	0	0%	0			REXR261016P00017500

Share