Dark

Check out our Level2View

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

Market Open

Jun 5, 2026 10:00:36 AM EDT

34.26USD+0.117%(+0.04)40,519

34.25Bid 34.27Ask 0.02Spread

Pre-market

Jun 3, 2026 9:24:30 AM EDT

34.00USD0.000%(0.00)0

After-hours

Jun 4, 2026 4:14:30 PM EDT

34.22USD+0.044%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	5,297	125	5,337

REXR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

REXR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

REXR Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

REXR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			REXR261016C00055000
50.00 C	0	0%	0			REXR261016C00050000
45.00 C	0.41	+17.14%	6	19	05-11	REXR261016C00045000
40.00 C	0.59	-48.70%	2	5,252	06-02	REXR261016C00040000
35.00 C	2.89	-27.93%	9	26	05-01	REXR261016C00035000
30.00 C	5.85	-5.65%	5	6	03-19	REXR261016C00030000
25.00 C	8.16	0%	2	2	03-27	REXR261016C00025000
22.50 C	0	0%	0			REXR261016C00022500
20.00 C	0	0%	0			REXR261016C00020000
17.50 C	0	0%	0			REXR261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			REXR261016P00055000
50.00 P	0	0%	0			REXR261016P00050000
45.00 P	10.06	0%	1	1	03-11	REXR261016P00045000
40.00 P	6.75	+39.46%	1	33	06-03	REXR261016P00040000
35.00 P	3.15	+23.53%	12	91	06-02	REXR261016P00035000
30.00 P	1.18	+32.58%	2	5,320	06-04	REXR261016P00030000
25.00 P	0.80	0%	2	2	03-11	REXR261016P00025000
22.50 P	0	0%	0			REXR261016P00022500
20.00 P	0.30	0%	15	15	03-17	REXR261016P00020000
17.50 P	0	0%	0			REXR261016P00017500

Share