Dark

Check out our Level2View

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

Market Open

Jun 5, 2026 10:00:36 AM EDT

34.26USD+0.117%(+0.04)40,519

34.25Bid 34.27Ask 0.02Spread

Pre-market

Jun 3, 2026 9:24:30 AM EDT

34.00USD0.000%(0.00)0

After-hours

Jun 4, 2026 4:14:30 PM EDT

34.22USD+0.044%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	1,347	667	5,080

REXR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

REXR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

REXR Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

REXR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	0%	1	0	01-16	REXR261218C00060000
55.00 C	0.40	0%	8	8	12-23	REXR261218C00055000
50.00 C	0.20	0.00%	1	19	05-07	REXR261218C00050000
45.00 C	0.62	+21.57%	1	615	06-04	REXR261218C00045000
40.00 C	0.96	-36.00%	1	83	06-04	REXR261218C00040000
35.00 C	2.90	-27.50%	5	622	05-15	REXR261218C00035000
30.00 C	7.30	+8.96%	1	158	05-08	REXR261218C00030000
25.00 C	0	0%	0			REXR261218C00025000
22.50 C	14.54	0%	36	18	03-04	REXR261218C00022500
20.00 C	16.16	-3.12%	2	4	04-27	REXR261218C00020000
17.50 C	0	0%	0			REXR261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.74	0%	2	1	01-28	REXR261218P00060000
55.00 P	18.20	0.00%	2	1	04-27	REXR261218P00055000
50.00 P	0	0%	0			REXR261218P00050000
45.00 P	12.70	+68.88%	2	10	04-07	REXR261218P00045000
40.00 P	5.92	+6.47%	1	31	05-19	REXR261218P00040000
35.00 P	3.60	+38.46%	2	624	06-02	REXR261218P00035000
30.00 P	1.42	-5.33%	12	1,581	06-04	REXR261218P00030000
25.00 P	0.60	0.00%	2	3,412	05-05	REXR261218P00025000
22.50 P	0.49	-34.67%	15	37	04-14	REXR261218P00022500
20.00 P	0.40	-11.11%	20	50	04-10	REXR261218P00020000
17.50 P	0	0%	0			REXR261218P00017500

Share