Dark

Check out our Dark Pool Levels

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

37.62USD-0.119%(-0.05)1,793,411

35.81Bid 39.76Ask 3.95Spread

Pre-market

0.00USD-100.000%(-37.67)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

37.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
842	813	43	6,310

REXR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

REXR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

REXR Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

REXR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	0%	1	0	01-16	REXR261218C00060000
55.00 C	0.40	0%	8	8	12-23	REXR261218C00055000
50.00 C	0.10	-50.00%	10	21	08-24	REXR261218C00050000
45.00 C	0.30	+50.00%	1	683	08-18	REXR261218C00045000
40.00 C	1.00	0.00%	3	101	08-12	REXR261218C00040000
35.00 C	4.30	-17.31%	12	654	08-19	REXR261218C00035000
30.00 C	7.60	+28.38%	1	153	07-22	REXR261218C00030000
25.00 C	8.77	0%	12	12	06-29	REXR261218C00025000
22.50 C	11.70	-19.53%	20	18	06-29	REXR261218C00022500
20.00 C	14.00	-8.50%	5	5	06-29	REXR261218C00020000
17.50 C	0	0%	0			REXR261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.74	0%	2	1	01-28	REXR261218P00060000
55.00 P	18.20	0.00%	2	1	04-27	REXR261218P00055000
50.00 P	0	0%	0			REXR261218P00050000
45.00 P	12.70	+68.88%	2	10	04-07	REXR261218P00045000
40.00 P	5.92	+6.47%	1	31	05-19	REXR261218P00040000
35.00 P	1.70	+6.25%	5	673	08-18	REXR261218P00035000
30.00 P	0.43	-24.56%	7	2,134	08-21	REXR261218P00030000
25.00 P	0.15	-25.00%	1	3,416	08-19	REXR261218P00025000
22.50 P	0.49	-34.67%	15	37	04-14	REXR261218P00022500
20.00 P	0.40	-11.11%	20	50	04-10	REXR261218P00020000
17.50 P	0	0%	0			REXR261218P00017500

Share