REXR
REXFORD INDUSTRIAL REALTY, INC.
stockNYSE
At CloseNov 2, 2026 3:59:56 PM EST
38.59USD+0.968%(+0.37)2,727,231
Pre-marketNov 2, 2026 8:20:30 AM EST
38.22USD0.000%(0.00)
REXR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 38.28 | 38.88 | 38.26 | 38.59 | +0.968% | 2,727,231 | 0.000% |
| 2026-10-30 | 38.40 | 38.62 | 38.11 | 38.22 | -0.339% | 2,138,465 | +0.968% |
| 2026-10-29 | 37.53 | 38.37 | 37.45 | 38.35 | +3.286% | 2,655,087 | +0.626% |
| 2026-10-28 | 38.25 | 38.25 | 36.83 | 37.13 | -3.004% | 2,483,672 | +3.932% |
| 2026-10-27 | 38.09 | 38.38 | 37.81 | 38.28 | +0.737% | 3,506,064 | +0.810% |
| 2026-10-26 | 38.65 | 38.67 | 37.88 | 38.00 | -1.834% | 2,699,711 | +1.553% |
| 2026-10-23 | 37.01 | 38.73 | 36.60 | 38.71 | +6.698% | 7,052,557 | -0.310% |
| 2026-10-22 | 36.68 | 36.92 | 35.73 | 36.28 | -1.413% | 4,105,003 | +6.367% |
| 2026-10-21 | 37.26 | 37.50 | 36.61 | 36.80 | -0.835% | 2,145,545 | +4.864% |
| 2026-10-20 | 36.55 | 37.21 | 36.42 | 37.11 | +2.035% | 2,212,108 | +3.988% |
| 2026-10-19 | 36.74 | 36.76 | 36.12 | 36.37 | -1.276% | 1,885,436 | +6.104% |
| 2026-10-16 | 37.22 | 37.40 | 36.49 | 36.84 | -0.190% | 2,014,696 | +4.750% |
| 2026-10-15 | 37.95 | 38.90 | 36.89 | 36.91 | -1.573% | 4,021,052 | +4.552% |
| 2026-10-14 | 37.76 | 38.02 | 37.28 | 37.50 | -0.899% | 2,467,228 | +2.907% |
| 2026-10-13 | 38.33 | 38.33 | 37.62 | 37.84 | +0.880% | 2,301,674 | +1.982% |
| 2026-10-12 | 36.85 | 37.52 | 36.77 | 37.51 | +2.096% | 2,079,341 | +2.879% |
| 2026-10-09 | 37.42 | 37.60 | 36.62 | 36.74 | -1.316% | 3,918,048 | +5.035% |
| 2026-10-08 | 36.15 | 37.35 | 36.15 | 37.23 | +2.959% | 3,335,457 | +3.653% |
| 2026-10-07 | 36.78 | 36.92 | 36.06 | 36.16 | -1.739% | 2,673,712 | +6.720% |
| 2026-10-06 | 36.71 | 37.09 | 36.52 | 36.80 | +0.300% | 2,812,625 | +4.864% |
| 2026-10-05 | 36.76 | 37.27 | 36.45 | 36.69 | 0.000% | 3,454,107 | +5.179% |
| 2026-10-02 | 36.20 | 36.98 | 36.11 | 36.69 | +1.860% | 3,316,939 | +5.179% |
| 2026-10-01 | 36.14 | 36.52 | 36.01 | 36.02 | -0.689% | 2,654,005 | +7.135% |
| 2026-09-30 | 37.16 | 37.55 | 36.20 | 36.27 | -3.021% | 2,449,491 | +6.396% |
| 2026-09-29 | 36.95 | 37.47 | 36.80 | 37.40 | +0.565% | 2,246,377 | +3.182% |
| 2026-09-28 | 37.54 | 37.75 | 37.06 | 37.19 | -0.747% | 2,717,381 | +3.764% |
| 2026-09-25 | 38.03 | 38.03 | 37.25 | 37.47 | -1.369% | 1,822,793 | +2.989% |
| 2026-09-24 | 38.36 | 38.58 | 37.85 | 37.99 | -0.419% | 2,653,282 | +1.579% |
| 2026-09-23 | 38.08 | 38.66 | 38.01 | 38.15 | -0.209% | 2,801,824 | +1.153% |
| 2026-09-22 | 38.81 | 38.94 | 38.22 | 38.23 | -1.265% | 3,600,199 | +0.942% |
| 2026-09-21 | 38.51 | 38.79 | 38.40 | 38.72 | +0.860% | 2,759,516 | -0.336% |
| 2026-09-18 | 38.32 | 38.80 | 38.10 | 38.39 | -0.104% | 5,272,830 | +0.521% |
| 2026-09-17 | 39.10 | 39.14 | 38.26 | 38.43 | -1.056% | 3,108,895 | +0.416% |
| 2026-09-16 | 39.00 | 39.67 | 38.42 | 38.84 | +0.570% | 4,094,967 | -0.644% |
| 2026-09-15 | 38.33 | 39.31 | 38.18 | 38.62 | +0.494% | 4,664,137 | -0.078% |
| 2026-09-14 | 38.11 | 38.44 | 37.69 | 38.43 | +1.025% | 2,784,976 | +0.416% |
| 2026-09-11 | 37.48 | 38.05 | 37.11 | 38.04 | +2.811% | 3,224,703 | +1.446% |
| 2026-09-10 | 37.00 | 37.30 | 36.71 | 37.00 | -0.189% | 2,153,494 | +4.297% |
| 2026-09-09 | 37.52 | 37.65 | 36.83 | 37.07 | -0.962% | 2,679,209 | +4.100% |
| 2026-09-08 | 36.73 | 37.48 | 36.70 | 37.43 | +1.740% | 2,270,527 | +3.099% |
| 2026-09-04 | 36.74 | 37.07 | 36.72 | 36.79 | -0.594% | 1,857,233 | +4.893% |
| 2026-09-03 | 36.98 | 37.02 | 36.67 | 37.01 | +1.037% | 1,620,283 | +4.269% |
| 2026-09-02 | 37.09 | 37.35 | 36.56 | 36.63 | -1.160% | 2,248,044 | +5.351% |
| 2026-09-01 | 37.01 | 37.37 | 36.86 | 37.06 | +0.054% | 2,379,562 | +4.128% |
| 2026-08-31 | 37.01 | 37.20 | 36.73 | 37.04 | -0.242% | 1,886,771 | +4.185% |
| 2026-08-28 | 37.25 | 37.28 | 36.91 | 37.13 | +0.027% | 2,632,563 | +3.932% |
| 2026-08-27 | 36.96 | 37.37 | 36.94 | 37.12 | -0.402% | 1,463,374 | +3.960% |
| 2026-08-26 | 37.54 | 37.67 | 37.26 | 37.27 | -0.930% | 1,671,010 | +3.542% |
| 2026-08-25 | 37.69 | 37.85 | 37.49 | 37.62 | -0.133% | 1,793,413 | +2.578% |
| 2026-08-24 | 37.38 | 37.94 | 37.33 | 37.67 | +1.182% | 1,811,913 | +2.442% |
| 2026-08-21 | 37.27 | 37.63 | 37.00 | 37.23 | +0.486% | 2,468,965 | +3.653% |
| 2026-08-20 | 37.60 | 37.82 | 37.03 | 37.05 | -1.358% | 2,035,746 | +4.157% |
| 2026-08-19 | 37.29 | 38.16 | 37.20 | 37.56 | +1.404% | 3,498,374 | +2.742% |
| 2026-08-18 | 36.13 | 37.19 | 35.89 | 37.04 | +3.291% | 3,444,106 | +4.185% |
| 2026-08-17 | 36.07 | 36.10 | 35.68 | 35.86 | -1.021% | 1,679,227 | +7.613% |
| 2026-08-14 | 36.27 | 36.70 | 36.12 | 36.23 | -0.522% | 1,510,239 | +6.514% |
| 2026-08-13 | 36.52 | 37.03 | 36.39 | 36.42 | +0.082% | 1,453,094 | +5.958% |
| 2026-08-12 | 36.11 | 36.45 | 36.04 | 36.39 | +0.553% | 1,533,183 | +6.046% |
| 2026-08-11 | 36.27 | 36.62 | 36.16 | 36.19 | -0.768% | 2,696,729 | +6.632% |
| 2026-08-10 | 36.48 | 36.52 | 35.91 | 36.47 | -0.735% | 2,316,727 | +5.813% |
| 2026-08-07 | 36.41 | 37.20 | 36.32 | 36.74 | +0.658% | 2,037,668 | +5.035% |
| 2026-08-06 | 36.92 | 37.06 | 36.41 | 36.50 | -1.458% | 2,728,689 | +5.726% |
| 2026-08-05 | 37.10 | 37.16 | 36.45 | 37.04 | +0.108% | 3,008,909 | +4.185% |
| 2026-08-04 | 37.28 | 37.39 | 36.82 | 37.00 | -1.831% | 2,398,401 | +4.297% |
| 2026-08-03 | 37.94 | 38.25 | 37.36 | 37.69 | -0.212% | 2,377,702 | +2.388% |
| 2026-07-31 | 38.45 | 38.53 | 37.68 | 37.77 | -1.589% | 2,787,965 | +2.171% |
| 2026-07-30 | 38.59 | 38.75 | 37.91 | 38.38 | -0.801% | 2,023,380 | +0.547% |
| 2026-07-29 | 38.56 | 39.08 | 38.10 | 38.69 | -0.103% | 3,136,918 | -0.258% |
| 2026-07-28 | 38.94 | 39.17 | 38.58 | 38.73 | +0.052% | 3,896,512 | -0.361% |
| 2026-07-27 | 38.68 | 39.13 | 38.25 | 38.71 | -0.744% | 4,294,969 | -0.310% |
| 2026-07-24 | 36.54 | 39.67 | 36.54 | 39.00 | +8.394% | 7,680,149 | -1.051% |
| 2026-07-23 | 36.41 | 36.75 | 35.80 | 35.98 | -2.148% | 2,613,257 | +7.254% |
| 2026-07-22 | 37.29 | 37.30 | 36.57 | 36.77 | -0.996% | 3,775,768 | +4.950% |
| 2026-07-21 | 36.88 | 37.24 | 36.81 | 37.14 | +0.623% | 1,942,120 | +3.904% |
| 2026-07-20 | 37.31 | 37.45 | 36.73 | 36.91 | -1.468% | 2,065,777 | +4.552% |
| 2026-07-17 | 37.76 | 38.60 | 37.09 | 37.46 | -0.319% | 3,628,792 | +3.017% |
| 2026-07-16 | 35.19 | 38.01 | 35.19 | 37.58 | +7.096% | 4,985,903 | +2.688% |
| 2026-07-15 | 35.76 | 36.00 | 34.95 | 35.09 | -1.183% | 2,422,109 | +9.974% |
| 2026-07-14 | 34.83 | 35.62 | 34.83 | 35.51 | +2.187% | 3,347,751 | +8.674% |
| 2026-07-13 | 34.40 | 34.77 | 34.24 | 34.75 | +1.846% | 2,100,878 | +11.050% |
| 2026-07-10 | 34.38 | 34.52 | 33.83 | 34.12 | +0.264% | 1,819,173 | +13.101% |
| 2026-07-09 | 33.96 | 34.54 | 33.88 | 34.03 | +0.324% | 2,287,395 | +13.400% |
| 2026-07-08 | 34.12 | 34.28 | 33.70 | 33.92 | -1.223% | 2,233,569 | +13.768% |
| 2026-07-07 | 34.50 | 35.11 | 34.31 | 34.34 | +0.234% | 1,769,393 | +12.376% |
| 2026-07-06 | 34.57 | 34.57 | 33.96 | 34.26 | +0.146% | 2,206,355 | +12.639% |
| 2026-07-02 | 33.98 | 34.29 | 33.94 | 34.21 | +1.453% | 2,166,281 | +12.803% |
| 2026-07-01 | 33.60 | 34.09 | 33.56 | 33.72 | +0.657% | 2,215,794 | +14.442% |
| 2026-06-30 | 33.37 | 34.04 | 33.30 | 33.50 | -2.047% | 3,222,480 | +15.194% |
| 2026-06-29 | 34.13 | 34.21 | 33.37 | 34.20 | -0.437% | 2,418,454 | +12.836% |
| 2026-06-26 | 33.66 | 34.49 | 33.63 | 34.35 | +2.537% | 5,376,636 | +12.344% |
| 2026-06-25 | 33.79 | 34.19 | 32.92 | 33.50 | -0.475% | 2,033,322 | +15.194% |
| 2026-06-24 | 33.69 | 33.91 | 33.10 | 33.66 | -0.059% | 2,300,163 | +14.646% |
| 2026-06-23 | 33.46 | 33.95 | 33.29 | 33.68 | +0.929% | 2,467,748 | +14.578% |
| 2026-06-22 | 33.12 | 33.73 | 33.00 | 33.37 | +0.755% | 3,031,915 | +15.643% |
| 2026-06-18 | 32.95 | 33.42 | 32.81 | 33.12 | +2.002% | 5,435,434 | +16.516% |
| 2026-06-17 | 33.97 | 34.23 | 32.31 | 32.47 | -5.747% | 4,179,535 | +18.848% |
| 2026-06-16 | 34.96 | 35.18 | 34.27 | 34.45 | -1.006% | 2,495,888 | +12.017% |
| 2026-06-15 | 35.41 | 35.69 | 34.73 | 34.80 | -0.826% | 2,354,451 | +10.891% |
| 2026-06-12 | 34.88 | 35.17 | 34.84 | 35.09 | +1.095% | 3,785,710 | +9.974% |
| 2026-06-11 | 34.72 | 35.03 | 34.41 | 34.71 | +0.376% | 2,577,081 | +11.178% |
| 2026-06-10 | 34.85 | 35.17 | 34.56 | 34.58 | -1.172% | 2,175,605 | +11.596% |
| 2026-06-09 | 34.22 | 35.30 | 34.18 | 34.99 | +3.033% | 2,404,215 | +10.289% |
| 2026-06-08 | 34.13 | 34.25 | 33.65 | 33.96 | -0.323% | 2,167,454 | +13.634% |
| 2026-06-05 | 34.00 | 34.45 | 33.97 | 34.07 | -0.438% | 1,744,949 | +13.267% |
| 2026-06-04 | 34.50 | 34.71 | 33.60 | 34.22 | +0.647% | 2,229,249 | +12.770% |
| 2026-06-03 | 33.88 | 34.13 | 33.76 | 34.00 | -0.147% | 2,600,740 | +13.500% |
| 2026-06-02 | 34.63 | 34.71 | 33.99 | 34.05 | -1.845% | 2,026,277 | +13.333% |
| 2026-06-01 | 35.16 | 35.35 | 34.60 | 34.69 | -2.199% | 1,770,810 | +11.242% |
| 2026-05-29 | 35.88 | 35.88 | 35.30 | 35.47 | -1.500% | 2,927,378 | +8.796% |
| 2026-05-28 | 36.23 | 36.30 | 35.84 | 36.01 | -0.963% | 1,685,783 | +7.165% |
| 2026-05-27 | 36.70 | 36.71 | 36.14 | 36.36 | -0.629% | 2,433,424 | +6.133% |
| 2026-05-26 | 36.35 | 36.60 | 36.22 | 36.59 | +1.133% | 1,438,862 | +5.466% |
| 2026-05-22 | 36.16 | 36.38 | 36.07 | 36.18 | +0.333% | 2,029,963 | +6.661% |
| 2026-05-21 | 35.73 | 36.16 | 35.41 | 36.06 | +0.083% | 1,215,096 | +7.016% |
| 2026-05-20 | 35.17 | 36.03 | 34.97 | 36.03 | +2.913% | 1,797,737 | +7.105% |
| 2026-05-19 | 35.23 | 35.31 | 34.65 | 35.01 | -0.737% | 1,947,580 | +10.226% |
| 2026-05-18 | 34.88 | 35.32 | 34.83 | 35.27 | +1.526% | 1,749,388 | +9.413% |
| 2026-05-15 | 35.13 | 35.23 | 34.52 | 34.74 | -1.475% | 1,530,773 | +11.082% |
| 2026-05-14 | 35.84 | 36.13 | 35.25 | 35.26 | -0.955% | 1,998,750 | +9.444% |
| 2026-05-13 | 35.26 | 35.64 | 35.04 | 35.60 | +0.423% | 2,394,915 | +8.399% |
| 2026-05-12 | 35.96 | 35.98 | 35.43 | 35.45 | -1.226% | 2,296,016 | +8.858% |
| 2026-05-11 | 36.31 | 36.47 | 35.84 | 35.89 | -1.048% | 1,670,320 | +7.523% |
| 2026-05-08 | 36.20 | 36.42 | 35.96 | 36.27 | +0.499% | 999,499 | +6.396% |
| 2026-05-07 | 36.30 | 36.59 | 35.98 | 36.09 | -0.386% | 1,885,280 | +6.927% |
| 2026-05-06 | 35.80 | 36.48 | 35.78 | 36.23 | +1.913% | 1,639,427 | +6.514% |
| 2026-05-05 | 35.25 | 35.58 | 34.99 | 35.55 | +1.167% | 1,156,309 | +8.551% |
| 2026-05-04 | 35.25 | 35.55 | 34.97 | 35.14 | -1.042% | 1,838,454 | +9.818% |
| 2026-05-01 | 36.00 | 36.00 | 35.27 | 35.51 | -1.059% | 1,141,117 | +8.674% |
| 2026-04-30 | 35.46 | 35.98 | 35.36 | 35.89 | +1.070% | 2,622,561 | +7.523% |
| 2026-04-29 | 35.51 | 35.62 | 35.16 | 35.51 | -0.921% | 1,661,879 | +8.674% |
| 2026-04-28 | 36.16 | 36.27 | 35.34 | 35.84 | -0.417% | 2,280,636 | +7.673% |
| 2026-04-27 | 35.56 | 36.39 | 35.53 | 35.99 | +1.466% | 2,851,501 | +7.224% |
| 2026-04-24 | 36.71 | 37.16 | 34.74 | 35.47 | -2.367% | 5,832,445 | +8.796% |
| 2026-04-23 | 36.32 | 36.60 | 35.92 | 36.33 | +0.193% | 2,848,985 | +6.221% |
| 2026-04-22 | 36.93 | 36.96 | 35.95 | 36.26 | -1.145% | 3,404,358 | +6.426% |
| 2026-04-21 | 37.43 | 37.50 | 36.52 | 36.68 | -2.030% | 1,602,654 | +5.207% |
| 2026-04-20 | 36.77 | 37.55 | 36.67 | 37.44 | +1.162% | 2,016,094 | +3.072% |
| 2026-04-17 | 36.15 | 37.22 | 36.15 | 37.01 | +3.006% | 2,539,587 | +4.269% |
| 2026-04-16 | 35.87 | 36.28 | 35.65 | 35.93 | +0.672% | 3,351,997 | +7.403% |
| 2026-04-15 | 35.25 | 35.73 | 35.02 | 35.69 | +1.133% | 2,667,197 | +8.126% |
| 2026-04-14 | 34.70 | 35.41 | 34.53 | 35.29 | +1.818% | 2,241,562 | +9.351% |
| 2026-04-13 | 34.08 | 34.69 | 33.75 | 34.66 | +2.061% | 4,494,558 | +11.339% |
| 2026-04-10 | 34.42 | 34.45 | 33.80 | 33.96 | -0.933% | 1,317,009 | +13.634% |
| 2026-04-09 | 33.99 | 34.66 | 33.90 | 34.28 | +0.146% | 1,248,368 | +12.573% |
| 2026-04-08 | 33.93 | 34.34 | 33.77 | 34.23 | +3.383% | 3,445,726 | +12.737% |
| 2026-04-07 | 32.47 | 33.19 | 32.35 | 33.11 | +1.783% | 1,752,844 | +16.551% |
| 2026-04-06 | 32.96 | 33.05 | 32.46 | 32.53 | -1.781% | 1,913,766 | +18.629% |
| 2026-04-02 | 32.70 | 33.19 | 32.38 | 33.12 | +0.822% | 1,443,247 | +16.516% |
| 2026-04-01 | 32.69 | 33.11 | 32.52 | 32.85 | +0.367% | 1,896,735 | +17.473% |
| 2026-03-31 | 32.65 | 33.20 | 32.14 | 32.73 | +0.337% | 2,833,593 | +17.904% |
| 2026-03-30 | 32.80 | 33.38 | 32.55 | 32.62 | +0.400% | 3,154,426 | +18.302% |
| 2026-03-27 | 33.00 | 33.09 | 32.31 | 32.49 | -2.286% | 2,909,076 | +18.775% |
| 2026-03-26 | 33.33 | 33.79 | 33.14 | 33.25 | -0.598% | 2,154,993 | +16.060% |
| 2026-03-25 | 34.25 | 34.32 | 33.40 | 33.45 | -1.618% | 2,259,811 | +15.366% |
| 2026-03-24 | 34.34 | 34.73 | 33.98 | 34.00 | -1.734% | 2,292,129 | +13.500% |
| 2026-03-23 | 34.57 | 35.04 | 33.97 | 34.60 | +1.855% | 3,030,433 | +11.532% |
| 2026-03-20 | 34.37 | 34.59 | 33.64 | 33.97 | -1.622% | 4,681,860 | +13.600% |
| 2026-03-19 | 34.04 | 34.75 | 34.02 | 34.53 | +0.700% | 3,073,288 | +11.758% |
| 2026-03-18 | 34.61 | 34.92 | 34.28 | 34.29 | -1.692% | 3,160,648 | +12.540% |
| 2026-03-17 | 35.21 | 35.51 | 34.84 | 34.88 | +0.172% | 1,986,963 | +10.636% |
| 2026-03-16 | 34.92 | 35.26 | 34.72 | 34.82 | +1.015% | 3,014,434 | +10.827% |
| 2026-03-13 | 35.29 | 35.54 | 34.44 | 34.47 | -1.119% | 3,787,501 | +11.952% |
| 2026-03-12 | 35.00 | 35.13 | 34.70 | 34.86 | -1.190% | 2,891,571 | +10.700% |
| 2026-03-11 | 35.53 | 35.60 | 34.78 | 35.28 | -1.232% | 2,190,494 | +9.382% |
| 2026-03-10 | 35.59 | 36.12 | 35.15 | 35.72 | +0.168% | 3,049,494 | +8.035% |
| 2026-03-09 | 35.64 | 35.90 | 34.91 | 35.66 | -1.027% | 2,875,304 | +8.216% |
| 2026-03-06 | 36.50 | 36.58 | 35.56 | 36.03 | -2.384% | 1,787,900 | +7.105% |
| 2026-03-05 | 36.92 | 37.07 | 36.41 | 36.91 | -1.072% | 2,608,049 | +4.552% |
| 2026-03-04 | 37.14 | 37.40 | 36.51 | 37.31 | +0.431% | 2,605,780 | +3.431% |
| 2026-03-03 | 36.76 | 37.42 | 36.40 | 37.15 | -1.328% | 2,922,144 | +3.876% |
| 2026-03-02 | 37.16 | 37.79 | 36.80 | 37.65 | +0.480% | 2,128,156 | +2.497% |
| 2026-02-27 | 36.93 | 37.84 | 36.77 | 37.47 | -1.082% | 4,677,117 | +2.989% |
| 2026-02-26 | 37.30 | 37.91 | 37.25 | 37.88 | +1.419% | 1,894,199 | +1.874% |
| 2026-02-25 | 37.19 | 37.43 | 36.84 | 37.35 | +0.565% | 2,035,902 | +3.320% |
| 2026-02-24 | 37.18 | 37.32 | 36.87 | 37.14 | -0.349% | 3,279,878 | +3.904% |
| 2026-02-23 | 37.70 | 37.83 | 37.24 | 37.27 | -1.036% | 1,600,453 | +3.542% |
| 2026-02-20 | 37.13 | 37.67 | 36.73 | 37.66 | +1.455% | 3,474,032 | +2.469% |
| 2026-02-19 | 37.10 | 37.30 | 36.80 | 37.12 | -0.269% | 3,072,800 | +3.960% |
| 2026-02-18 | 37.27 | 37.53 | 36.94 | 37.22 | -0.932% | 2,215,767 | +3.681% |
| 2026-02-17 | 37.53 | 37.79 | 36.95 | 37.57 | +0.995% | 3,426,184 | +2.715% |
| 2026-02-13 | 36.78 | 37.55 | 36.72 | 37.20 | +0.840% | 3,176,079 | +3.737% |
| 2026-02-12 | 37.72 | 37.85 | 36.32 | 36.89 | -1.627% | 4,836,916 | +4.608% |
| 2026-02-11 | 38.21 | 38.66 | 37.43 | 37.50 | -1.909% | 3,169,116 | +2.907% |
| 2026-02-10 | 38.45 | 38.69 | 38.14 | 38.23 | -0.650% | 4,172,071 | +0.942% |
| 2026-02-09 | 38.95 | 39.08 | 38.15 | 38.48 | -1.257% | 3,581,543 | +0.286% |
| 2026-02-06 | 39.00 | 39.23 | 38.32 | 38.97 | +0.646% | 3,290,136 | -0.975% |
| 2026-02-05 | 39.60 | 40.50 | 38.69 | 38.72 | -6.451% | 4,785,401 | -0.336% |
| 2026-02-04 | 40.85 | 41.60 | 40.77 | 41.39 | +2.046% | 2,415,106 | -6.765% |
| 2026-02-03 | 40.31 | 40.98 | 40.04 | 40.56 | +0.670% | 1,701,583 | -4.857% |
| 2026-02-02 | 40.36 | 40.93 | 40.12 | 40.29 | -0.592% | 1,941,101 | -4.219% |
| 2026-01-30 | 39.76 | 40.55 | 39.63 | 40.53 | +0.896% | 1,872,275 | -4.787% |
| 2026-01-29 | 39.22 | 40.17 | 38.71 | 40.17 | +3.265% | 1,709,340 | -3.933% |
| 2026-01-28 | 39.57 | 39.60 | 38.81 | 38.90 | -1.319% | 1,654,010 | -0.797% |
| 2026-01-27 | 39.32 | 39.60 | 39.15 | 39.42 | +0.025% | 1,886,087 | -2.106% |
| 2026-01-26 | 40.04 | 40.04 | 39.30 | 39.41 | -1.302% | 1,440,659 | -2.081% |
| 2026-01-23 | 39.42 | 39.94 | 39.22 | 39.93 | +1.422% | 2,593,298 | -3.356% |
| 2026-01-22 | 39.86 | 40.09 | 39.33 | 39.37 | -0.831% | 2,940,385 | -1.981% |
| 2026-01-21 | 39.93 | 40.50 | 39.56 | 39.70 | +0.278% | 4,671,265 | -2.796% |
| 2026-01-20 | 40.34 | 40.60 | 39.47 | 39.59 | -3.439% | 2,865,497 | -2.526% |
| 2026-01-16 | 40.86 | 41.26 | 40.80 | 41.00 | -0.073% | 2,161,432 | -5.878% |
| 2026-01-15 | 41.15 | 41.52 | 40.73 | 41.03 | +0.195% | 1,985,599 | -5.947% |
| 2026-01-14 | 40.68 | 41.07 | 40.46 | 40.95 | +0.738% | 1,571,938 | -5.763% |
| 2026-01-13 | 40.18 | 40.78 | 39.81 | 40.65 | +1.498% | 1,405,136 | -5.068% |
| 2026-01-12 | 40.74 | 40.74 | 40.00 | 40.05 | -1.742% | 2,144,280 | -3.645% |
| 2026-01-09 | 40.37 | 40.82 | 40.19 | 40.76 | +0.991% | 1,422,624 | -5.324% |
| 2026-01-08 | 39.16 | 40.46 | 39.16 | 40.36 | +2.515% | 2,023,292 | -4.386% |
| 2026-01-07 | 39.00 | 39.77 | 38.98 | 39.37 | +1.417% | 3,080,010 | -1.981% |
| 2026-01-06 | 38.73 | 38.82 | 37.98 | 38.82 | -0.513% | 3,946,166 | -0.592% |
| 2026-01-05 | 38.77 | 39.35 | 38.70 | 39.02 | -0.026% | 1,704,011 | -1.102% |
| 2026-01-02 | 38.75 | 39.28 | 38.42 | 39.03 | +0.801% | 1,738,309 | -1.127% |
| 2025-12-31 | 39.31 | 39.43 | 38.61 | 38.72 | -2.542% | 1,822,517 | -0.336% |
| 2025-12-30 | 39.04 | 39.82 | 38.81 | 39.73 | +1.950% | 2,126,295 | -2.869% |
| 2025-12-29 | 39.64 | 39.65 | 38.56 | 38.97 | -1.192% | 3,113,381 | -0.975% |
| 2025-12-26 | 39.82 | 39.88 | 39.30 | 39.44 | -0.954% | 1,497,443 | -2.155% |
| 2025-12-24 | 39.78 | 40.09 | 39.73 | 39.82 | +0.328% | 899,181 | -3.089% |
| 2025-12-23 | 40.29 | 40.38 | 39.68 | 39.69 | -1.660% | 1,399,750 | -2.771% |
| 2025-12-22 | 40.94 | 41.19 | 40.29 | 40.36 | -1.967% | 1,660,013 | -4.386% |
| 2025-12-19 | 40.89 | 41.34 | 40.71 | 41.17 | +0.636% | 4,261,764 | -6.267% |
| 2025-12-18 | 41.42 | 41.44 | 40.88 | 40.91 | -0.704% | 1,848,811 | -5.671% |
| 2025-12-17 | 40.73 | 41.36 | 40.73 | 41.20 | +1.179% | 2,425,964 | -6.335% |
| 2025-12-16 | 41.03 | 41.53 | 40.71 | 40.72 | -0.997% | 3,415,349 | -5.231% |
| 2025-12-15 | 41.53 | 41.53 | 40.90 | 41.13 | -0.363% | 2,150,780 | -6.176% |
| 2025-12-12 | 41.87 | 41.96 | 40.98 | 41.28 | -0.888% | 2,518,319 | -6.516% |
| 2025-12-11 | 41.00 | 41.79 | 40.97 | 41.65 | +2.083% | 2,679,261 | -7.347% |
| 2025-12-10 | 39.63 | 40.97 | 39.63 | 40.80 | +2.900% | 2,008,531 | -5.417% |
| 2025-12-09 | 39.97 | 40.47 | 39.53 | 39.65 | -0.352% | 3,040,837 | -2.673% |
| 2025-12-08 | 40.52 | 40.56 | 39.77 | 39.79 | -2.308% | 2,677,080 | -3.016% |
| 2025-12-05 | 41.11 | 41.28 | 40.68 | 40.73 | -1.117% | 2,236,617 | -5.254% |
| 2025-12-04 | 41.59 | 41.71 | 41.13 | 41.19 | -1.081% | 1,589,512 | -6.312% |
| 2025-12-03 | 41.17 | 41.66 | 41.00 | 41.64 | +0.970% | 2,198,198 | -7.325% |
| 2025-12-02 | 41.55 | 41.74 | 41.22 | 41.24 | -0.531% | 1,994,304 | -6.426% |
| 2025-12-01 | 41.20 | 41.77 | 41.09 | 41.46 | -0.360% | 1,893,854 | -6.922% |
| 2025-11-28 | 41.82 | 41.93 | 41.57 | 41.61 | -0.120% | 889,960 | -7.258% |
| 2025-11-26 | 41.46 | 42.05 | 41.40 | 41.66 | +0.652% | 1,131,223 | -7.369% |
| 2025-11-25 | 40.82 | 41.77 | 40.71 | 41.39 | +1.396% | 3,018,574 | -6.765% |
| 2025-11-24 | 41.07 | 41.33 | 40.62 | 40.82 | -0.536% | 1,740,479 | -5.463% |
| 2025-11-21 | 40.33 | 41.18 | 40.09 | 41.04 | +1.937% | 2,481,651 | -5.970% |
| 2025-11-20 | 40.52 | 41.05 | 40.22 | 40.26 | +0.149% | 2,197,187 | -4.148% |
| 2025-11-19 | 41.50 | 42.41 | 39.81 | 40.20 | -1.495% | 4,988,769 | -4.005% |
| 2025-11-18 | 40.20 | 40.91 | 40.13 | 40.81 | +1.240% | 1,736,364 | -5.440% |
| 2025-11-17 | 41.02 | 41.15 | 40.13 | 40.31 | -1.659% | 1,969,848 | -4.267% |
| 2025-11-14 | 41.12 | 41.20 | 40.80 | 40.99 | -0.558% | 1,138,324 | -5.855% |
| 2025-11-13 | 41.34 | 41.59 | 41.07 | 41.22 | -1.198% | 1,224,489 | -6.380% |
| 2025-11-12 | 42.01 | 42.25 | 41.70 | 41.72 | -1.184% | 937,579 | -7.502% |
| 2025-11-11 | 41.87 | 42.23 | 41.58 | 42.22 | +1.515% | 689,041 | -8.598% |
| 2025-11-10 | 41.98 | 41.98 | 41.51 | 41.59 | -0.598% | 1,001,263 | -7.213% |
| 2025-11-07 | 40.73 | 41.84 | 40.73 | 41.84 | +2.298% | 1,145,146 | -7.768% |
| 2025-11-06 | 41.38 | 41.66 | 40.79 | 40.90 | -1.016% | 1,425,920 | -5.648% |
| 2025-11-05 | 41.39 | 41.60 | 41.07 | 41.32 | -0.073% | 1,462,726 | -6.607% |
| 2025-11-04 | 41.24 | 41.72 | 41.01 | 41.35 | +0.024% | 1,172,152 | -6.675% |
| 2025-11-03 | 40.85 | 41.34 | 40.36 | 41.34 | +0.048% | 1,895,104 | -6.652% |
| 2025-10-31 | 41.13 | 41.37 | 40.74 | 41.32 | +0.048% | 2,399,915 | -6.607% |
| 2025-10-30 | 41.21 | 41.69 | 41.11 | 41.30 | -0.410% | 1,213,860 | -6.562% |
| 2025-10-29 | 42.27 | 42.34 | 41.23 | 41.47 | -2.401% | 2,135,043 | -6.945% |
| 2025-10-28 | 42.52 | 42.56 | 41.93 | 42.49 | -0.094% | 1,715,120 | -9.179% |
| 2025-10-27 | 42.50 | 42.66 | 42.16 | 42.53 | +0.782% | 1,316,748 | -9.264% |
| 2025-10-24 | 42.92 | 42.92 | 42.12 | 42.20 | -1.333% | 2,222,694 | -8.555% |
| 2025-10-23 | 42.82 | 43.09 | 42.48 | 42.77 | -0.489% | 1,853,452 | -9.773% |
| 2025-10-22 | 43.35 | 43.55 | 42.77 | 42.98 | -0.991% | 2,348,660 | -10.214% |
| 2025-10-21 | 43.97 | 44.21 | 43.12 | 43.41 | -1.920% | 1,804,299 | -11.103% |
| 2025-10-20 | 43.39 | 44.38 | 43.28 | 44.26 | +1.143% | 2,708,141 | -12.811% |
| 2025-10-17 | 43.08 | 43.78 | 42.72 | 43.76 | +1.484% | 3,015,571 | -11.814% |
| 2025-10-16 | 43.25 | 43.66 | 42.48 | 43.12 | +2.253% | 4,731,464 | -10.506% |
| 2025-10-15 | 41.17 | 42.34 | 41.17 | 42.17 | +3.004% | 4,588,484 | -8.489% |
| 2025-10-14 | 40.17 | 41.01 | 40.12 | 40.94 | +0.987% | 1,584,102 | -5.740% |
| 2025-10-13 | 39.89 | 40.60 | 39.67 | 40.54 | +2.998% | 1,806,683 | -4.810% |
| 2025-10-10 | 41.40 | 41.47 | 39.34 | 39.36 | -4.582% | 2,140,180 | -1.956% |
| 2025-10-09 | 41.40 | 41.56 | 41.06 | 41.25 | -0.578% | 1,315,583 | -6.448% |
| 2025-10-08 | 41.49 | 41.85 | 41.20 | 41.49 | -0.240% | 1,581,669 | -6.990% |
| 2025-10-07 | 41.85 | 41.96 | 41.40 | 41.59 | -0.168% | 1,805,898 | -7.213% |
| 2025-10-06 | 41.82 | 42.09 | 41.36 | 41.66 | -0.024% | 2,680,502 | -7.369% |
| 2025-10-03 | 41.64 | 41.96 | 41.45 | 41.67 | +0.750% | 1,734,259 | -7.391% |
| 2025-10-02 | 41.72 | 41.74 | 40.88 | 41.36 | -1.147% | 2,166,679 | -6.697% |
| 2025-10-01 | 41.30 | 41.95 | 41.00 | 41.84 | +1.776% | 2,835,314 | -7.768% |
| 2025-09-30 | 41.15 | 41.51 | 40.76 | 41.11 | -1.035% | 1,968,400 | -6.130% |
| 2025-09-29 | 41.77 | 41.77 | 41.15 | 41.54 | -0.096% | 2,840,187 | -7.102% |
| 2025-09-26 | 41.66 | 41.88 | 41.44 | 41.58 | -0.024% | 1,520,091 | -7.191% |
| 2025-09-25 | 41.63 | 41.96 | 41.43 | 41.59 | -0.407% | 2,343,229 | -7.213% |
| 2025-09-24 | 42.17 | 42.40 | 41.68 | 41.76 | -1.113% | 2,097,436 | -7.591% |
| 2025-09-23 | 42.27 | 42.54 | 42.01 | 42.23 | +0.095% | 2,765,551 | -8.619% |
| 2025-09-22 | 41.82 | 42.37 | 41.65 | 42.19 | +0.500% | 3,190,869 | -8.533% |
| 2025-09-19 | 42.40 | 42.44 | 41.85 | 41.98 | -1.270% | 3,715,241 | -8.075% |
| 2025-09-18 | 42.42 | 42.67 | 42.06 | 42.52 | +0.568% | 1,977,579 | -9.243% |
| 2025-09-17 | 43.03 | 43.36 | 42.02 | 42.28 | -1.192% | 3,931,888 | -8.728% |
| 2025-09-16 | 42.73 | 42.92 | 42.40 | 42.79 | -0.140% | 1,682,679 | -9.815% |
| 2025-09-15 | 43.50 | 43.52 | 42.66 | 42.85 | -1.176% | 2,082,691 | -9.942% |
| 2025-09-12 | 43.14 | 43.79 | 43.14 | 43.36 | -0.391% | 2,480,511 | -11.001% |
| 2025-09-11 | 42.83 | 43.66 | 42.83 | 43.53 | +1.920% | 2,290,316 | -11.348% |
| 2025-09-10 | 42.68 | 43.22 | 42.50 | 42.71 | -0.023% | 3,050,860 | -9.646% |
| 2025-09-09 | 42.71 | 43.10 | 42.59 | 42.72 | -0.605% | 3,679,366 | -9.668% |
| 2025-09-08 | 42.23 | 43.04 | 42.02 | 42.98 | +0.210% | 4,232,512 | -10.214% |
| 2025-09-05 | 42.50 | 43.03 | 42.23 | 42.89 | +1.925% | 4,099,046 | -10.026% |
| 2025-09-04 | 41.10 | 42.16 | 40.99 | 42.08 | +2.709% | 3,861,009 | -8.294% |
| 2025-09-03 | 40.50 | 41.27 | 40.44 | 40.97 | +1.713% | 3,533,017 | -5.809% |
| 2025-09-02 | 40.75 | 40.92 | 40.06 | 40.28 | -2.729% | 2,021,114 | -4.196% |
| 2025-08-29 | 41.45 | 41.53 | 41.12 | 41.41 | +0.121% | 1,779,980 | -6.810% |
| 2025-08-28 | 41.80 | 41.88 | 40.82 | 41.36 | -1.005% | 2,279,402 | -6.697% |
| 2025-08-27 | 42.25 | 42.65 | 41.50 | 41.78 | +4.424% | 7,777,061 | -7.635% |
| 2025-08-26 | 40.10 | 40.71 | 39.94 | 40.01 | -0.224% | 2,379,794 | -3.549% |
| 2025-08-25 | 40.28 | 40.58 | 39.88 | 40.10 | -0.792% | 935,121 | -3.766% |
| 2025-08-22 | 39.46 | 40.67 | 39.38 | 40.42 | +3.482% | 1,424,778 | -4.527% |
| 2025-08-21 | 39.07 | 39.31 | 38.81 | 39.06 | -0.712% | 1,603,067 | -1.203% |
| 2025-08-20 | 39.79 | 39.86 | 39.18 | 39.34 | -0.279% | 2,171,681 | -1.906% |
| 2025-08-19 | 37.95 | 39.65 | 37.95 | 39.45 | +4.725% | 3,474,172 | -2.180% |
| 2025-08-18 | 38.00 | 38.37 | 37.63 | 37.67 | -1.077% | 2,020,199 | +2.442% |
| 2025-08-15 | 37.94 | 38.32 | 37.90 | 38.08 | +0.767% | 3,202,532 | +1.339% |
| 2025-08-14 | 37.50 | 37.95 | 37.29 | 37.79 | -0.553% | 1,378,002 | +2.117% |
| 2025-08-13 | 36.99 | 38.09 | 36.73 | 38.00 | +2.509% | 1,534,997 | +1.553% |
| 2025-08-12 | 36.75 | 37.07 | 36.42 | 37.07 | +1.813% | 2,285,460 | +4.100% |
| 2025-08-11 | 36.71 | 36.92 | 36.34 | 36.41 | -0.844% | 1,972,997 | +5.987% |
| 2025-08-08 | 36.99 | 37.22 | 36.62 | 36.72 | -0.676% | 2,108,785 | +5.093% |
| 2025-08-07 | 37.06 | 37.21 | 36.69 | 36.97 | +0.626% | 2,749,674 | +4.382% |
| 2025-08-06 | 36.80 | 37.07 | 36.61 | 36.74 | -0.541% | 2,078,227 | +5.035% |
| 2025-08-05 | 36.34 | 37.00 | 36.23 | 36.94 | +2.185% | 2,521,654 | +4.467% |
| 2025-08-04 | 36.06 | 36.48 | 35.82 | 36.15 | +0.640% | 1,424,259 | +6.750% |
| 2025-08-01 | 36.68 | 36.93 | 35.53 | 35.92 | -1.670% | 2,628,319 | +7.433% |
| 2025-07-31 | 36.87 | 37.23 | 36.46 | 36.53 | -1.775% | 2,012,917 | +5.639% |
| 2025-07-30 | 37.66 | 37.88 | 36.87 | 37.19 | -1.064% | 1,646,542 | +3.764% |
| 2025-07-29 | 37.00 | 37.65 | 36.57 | 37.59 | +1.705% | 1,430,447 | +2.660% |
| 2025-07-28 | 37.49 | 37.65 | 36.96 | 36.96 | -1.754% | 1,763,967 | +4.410% |
| 2025-07-25 | 37.74 | 37.94 | 37.22 | 37.62 | +0.106% | 2,374,462 | +2.578% |
| 2025-07-24 | 37.73 | 37.84 | 37.37 | 37.58 | -1.261% | 2,105,146 | +2.688% |
| 2025-07-23 | 37.43 | 38.18 | 37.25 | 38.06 | +1.846% | 2,133,923 | +1.393% |
| 2025-07-22 | 36.93 | 37.54 | 36.82 | 37.37 | +1.329% | 2,400,285 | +3.265% |
| 2025-07-21 | 36.85 | 37.56 | 36.60 | 36.88 | +1.013% | 3,029,734 | +4.637% |
| 2025-07-18 | 35.48 | 36.58 | 35.32 | 36.51 | +3.048% | 4,691,014 | +5.697% |
| 2025-07-17 | 36.73 | 37.11 | 35.12 | 35.43 | -2.450% | 7,587,251 | +8.919% |
| 2025-07-16 | 36.80 | 37.26 | 36.16 | 36.32 | +0.331% | 4,210,307 | +6.250% |
| 2025-07-15 | 37.18 | 37.34 | 36.15 | 36.20 | -2.347% | 6,051,837 | +6.602% |
| 2025-07-14 | 36.89 | 37.25 | 36.68 | 37.07 | +0.027% | 5,043,282 | +4.100% |
| 2025-07-11 | 36.38 | 37.08 | 36.31 | 37.06 | +0.352% | 3,163,722 | +4.128% |
| 2025-07-10 | 36.84 | 37.79 | 36.70 | 36.93 | +0.545% | 2,750,856 | +4.495% |
| 2025-07-09 | 37.03 | 37.26 | 36.62 | 36.73 | -0.595% | 2,417,862 | +5.064% |
| 2025-07-08 | 36.65 | 37.31 | 36.63 | 36.95 | +0.599% | 4,471,671 | +4.438% |
| 2025-07-07 | 36.85 | 37.37 | 36.58 | 36.73 | -1.077% | 3,855,379 | +5.064% |
| 2025-07-03 | 37.20 | 37.44 | 36.81 | 37.13 | +0.324% | 1,342,165 | +3.932% |
| 2025-07-02 | 36.13 | 37.17 | 35.97 | 37.01 | +2.322% | 2,280,377 | +4.269% |
| 2025-07-01 | 35.41 | 36.88 | 35.32 | 36.17 | +1.687% | 3,320,925 | +6.691% |
| 2025-06-30 | 35.83 | 35.95 | 34.92 | 35.57 | -1.822% | 3,202,398 | +8.490% |
| 2025-06-27 | 36.64 | 36.99 | 36.02 | 36.23 | +0.166% | 4,038,332 | +6.514% |
| 2025-06-26 | 35.89 | 36.18 | 35.57 | 36.17 | +1.005% | 2,149,785 | +6.691% |
| 2025-06-25 | 37.10 | 37.16 | 35.79 | 35.81 | -3.633% | 3,190,065 | +7.763% |
| 2025-06-24 | 37.01 | 37.32 | 36.89 | 37.16 | +0.568% | 3,378,898 | +3.848% |
| 2025-06-23 | 36.53 | 37.06 | 36.33 | 36.95 | +1.094% | 2,536,520 | +4.438% |
| 2025-06-20 | 36.90 | 37.09 | 36.55 | 36.55 | -0.409% | 6,309,947 | +5.581% |
| 2025-06-18 | 36.46 | 37.19 | 36.30 | 36.70 | +0.991% | 2,374,737 | +5.150% |
| 2025-06-17 | 36.29 | 36.64 | 36.00 | 36.34 | -0.028% | 3,489,060 | +6.192% |
| 2025-06-16 | 36.92 | 37.12 | 36.26 | 36.35 | -0.737% | 2,523,984 | +6.162% |
| 2025-06-13 | 36.50 | 36.89 | 36.34 | 36.62 | -0.866% | 2,442,366 | +5.380% |
| 2025-06-12 | 36.42 | 37.05 | 36.42 | 36.94 | +0.709% | 1,767,977 | +4.467% |
| 2025-06-11 | 37.18 | 37.60 | 36.45 | 36.68 | -1.159% | 2,394,611 | +5.207% |
| 2025-06-10 | 36.70 | 37.27 | 36.43 | 37.11 | +1.393% | 2,562,254 | +3.988% |
| 2025-06-09 | 36.30 | 36.83 | 36.13 | 36.60 | +1.582% | 1,940,007 | +5.437% |
| 2025-06-06 | 36.09 | 36.30 | 35.71 | 36.03 | +1.350% | 2,137,817 | +7.105% |
| 2025-06-05 | 35.74 | 36.01 | 35.30 | 35.55 | -0.420% | 2,335,996 | +8.551% |
| 2025-06-04 | 35.53 | 36.02 | 35.42 | 35.70 | +0.253% | 2,182,701 | +8.095% |
| 2025-06-03 | 35.15 | 35.85 | 35.09 | 35.61 | +0.821% | 1,773,194 | +8.368% |
| 2025-06-02 | 35.01 | 35.49 | 34.60 | 35.32 | +0.227% | 2,355,284 | +9.258% |
| 2025-05-30 | 34.97 | 35.38 | 34.74 | 35.24 | -0.227% | 5,299,526 | +9.506% |
| 2025-05-29 | 36.11 | 36.93 | 34.90 | 35.32 | -1.616% | 6,181,449 | +9.258% |
| 2025-05-28 | 35.51 | 35.98 | 35.33 | 35.90 | +1.384% | 2,509,715 | +7.493% |
| 2025-05-27 | 35.19 | 35.52 | 34.88 | 35.41 | +2.134% | 2,720,014 | +8.981% |
| 2025-05-23 | 34.20 | 34.91 | 34.20 | 34.67 | +0.376% | 3,734,459 | +11.307% |
| 2025-05-22 | 33.96 | 34.67 | 33.82 | 34.54 | +1.529% | 2,976,779 | +11.726% |
| 2025-05-21 | 34.78 | 34.90 | 33.98 | 34.02 | -3.132% | 3,108,361 | +13.433% |
| 2025-05-20 | 35.45 | 35.52 | 35.00 | 35.12 | -1.321% | 1,477,880 | +9.880% |
| 2025-05-19 | 35.12 | 35.62 | 35.00 | 35.59 | -0.364% | 1,609,523 | +8.429% |
| 2025-05-16 | 35.44 | 35.77 | 35.21 | 35.72 | +0.904% | 2,027,246 | +8.035% |
| 2025-05-15 | 35.02 | 35.48 | 34.78 | 35.40 | +0.797% | 2,535,344 | +9.011% |
| 2025-05-14 | 35.28 | 35.42 | 34.82 | 35.12 | 0.000% | 2,273,353 | +9.880% |