Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

Market Open
Jun 5, 2026 10:00:36 AM EDT
34.26USD+0.117%(+0.04)40,519
34.25Bid   34.27Ask   0.02Spread
Pre-market
Jun 3, 2026 9:24:30 AM EDT
34.00USD0.000%(0.00)0
After-hours
Jun 4, 2026 4:14:30 PM EDT
34.22USD+0.044%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11218647


REXR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

REXR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

REXR Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


REXR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0REXR270115C00050000
45.00 C00%0REXR270115C00045000
40.00 C1.23-9.56%1306-04REXR270115C00040000
35.00 C2.34-28.00%11806-04REXR270115C00035000
30.00 C5.25-22.79%3806-03REXR270115C00030000
25.00 C00%0REXR270115C00025000
22.50 C00%0REXR270115C00022500
20.00 C14.150%6306-03REXR270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0REXR270115P00050000
45.00 P10.590%4405-18REXR270115P00045000
40.00 P6.100%5506-01REXR270115P00040000
35.00 P3.90+18.18%27706-02REXR270115P00035000
30.00 P1.50-11.76%6706-01REXR270115P00030000
25.00 P00%0REXR270115P00025000
22.50 P0.350%404005-20REXR270115P00022500
20.00 P00%0REXR270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC