Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close
Jun 4, 2026 3:59:57 PM EDT
34.21USD+0.603%(+0.21)2,229,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 3, 2026 9:24:30 AM EDT
34.00USD0.000%(0.00)0
After-hours
Jun 4, 2026 4:14:30 PM EDT
34.22USD+0.044%(+0.01)407,959
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
535969230


REXR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

REXR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

REXR Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


REXR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0REXR260618C00050000
45.00 C00%0REXR260618C00045000
40.00 C0.07-30.00%228005-27REXR260618C00040000
35.00 C0.34-69.09%227906-03REXR260618C00035000
30.00 C5.150%5505-15REXR260618C00030000
25.00 C00%0REXR260618C00025000
22.50 C00%0REXR260618C00022500
20.00 C00%0REXR260618C00020000
17.50 C00%0REXR260618C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0REXR260618P00050000
45.00 P00%0REXR260618P00045000
40.00 P00%0REXR260618P00040000
35.00 P1.40+1,300.00%2069206-03REXR260618P00035000
30.00 P0.10-50.00%42905-20REXR260618P00030000
25.00 P00%0REXR260618P00025000
22.50 P00%0REXR260618P00022500
20.00 P00%0REXR260618P00020000
17.50 P0.200%1106-02REXR260618P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC