Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
37.62USD-0.119%(-0.05)1,793,411
35.81Bid   39.76Ask   3.95Spread
Pre-market
0.00USD-100.000%(-37.67)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
37.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8232063249


REXR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

REXR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

REXR Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


REXR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0REXR260918C00050000
45.00 C0.03-40.00%41708-24REXR260918C00045000
40.00 C0.200.00%4518908-24REXR260918C00040000
35.00 C2.50-14.68%1382308-21REXR260918C00035000
30.00 C00%0REXR260918C00030000
25.00 C00%0REXR260918C00025000
22.50 C00%0REXR260918C00022500
20.00 C00%0REXR260918C00020000
17.50 C00%0REXR260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0REXR260918P00050000
45.00 P6.64+15.48%1107-29REXR260918P00045000
40.00 P2.50-11.66%1207-24REXR260918P00040000
35.00 P0.23-8.00%11624108-24REXR260918P00035000
30.00 P0.200%8807-16REXR260918P00030000
25.00 P00%0REXR260918P00025000
22.50 P00%0REXR260918P00022500
20.00 P00%0REXR260918P00020000
17.50 P00%0REXR260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC