Dark

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

9.42USD-1.773%(-0.17)678,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

9.54USD-0.521%(-0.05)101

After-hours

Sep 18, 2026 4:37:30 PM EDT

9.43USD+0.106%(+0.01)120

OverviewMax PainHistoricalExchangesShortsMore

QUAD Max Pain Summary

The max pain for QUAD on September 18th, 2026 is $10.00.

QUAD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2	133	6	5	10.00	0.08	-5.80%
Oct 16, 2026	47	228	22	98	7.50	0.44	+25.60%
Nov 20, 2026	0	1	0	0	2.50	0.00	+276.80%
Jan 15, 2027	38	347	2	12	7.50	0.04	+25.60%
Apr 16, 2027	6	43	2	0	5.00	0.04	+88.40%
Totals	93 845 H	752	32 147 H	115		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vPcj7F").onerror = function(){this.style.display='none';}; .dark-mode .DcpY8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcpY8b{ color: #333333; background-color: white; border: 2px solid #333333; }QUADQUAD/GRAPHICS, INC.stock NYSE

QUAD Max Pain Summary

QUAD Option Chain Summary

QUAD
QUAD/GRAPHICS, INC.
stock NYSE