Dark

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Aug 4, 2026 3:59:52 PM EDT

10.54USD-2.857%(-0.31)551,380

10.54Bid 12.04Ask 1.50Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

10.90USD+0.461%(+0.05)2,752

After-hours

Aug 4, 2026 4:10:30 PM EDT

10.55USD+0.095%(+0.01)54,919

OverviewMax PainHistoricalExchangesShortsMore

QUAD Max Pain Summary

The max pain for QUAD on August 21st, 2026 is $7.50.

QUAD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	481	1	0	81	7.50	0.17	+40.53%
Sep 18, 2026	75	17	0	0	2.50	0.00	+321.60%
Oct 16, 2026	203	40	4	95	7.50	0.41	+40.53%
Jan 15, 2027	60	6	0	6	5.00	0.09	+110.80%
Totals	819 883 H	64	4 186 H	182		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MFXDW7").onerror = function(){this.style.display='none';}; .dark-mode .MzWBYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzWBYq{ color: #333333; background-color: white; border: 2px solid #333333; }QUADQUAD/GRAPHICS, INC.stock NYSE

QUAD Max Pain Summary

QUAD Option Chain Summary

QUAD
QUAD/GRAPHICS, INC.
stock NYSE