Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
9.42USD-1.773%(-0.17)678,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
9.54USD-0.521%(-0.05)101
After-hours
Sep 18, 2026 4:37:30 PM EDT
9.43USD+0.106%(+0.01)120
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


QUAD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QUAD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUAD Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


QUAD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0QUAD261120C00020000
17.50 C00%0QUAD261120C00017500
15.00 C00%0QUAD261120C00015000
12.50 C00%0QUAD261120C00012500
10.00 C0.750%1109-17QUAD261120C00010000
7.50 C00%0QUAD261120C00007500
5.00 C00%0QUAD261120C00005000
2.50 C00%0QUAD261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0QUAD261120P00020000
17.50 P00%0QUAD261120P00017500
15.00 P00%0QUAD261120P00015000
12.50 P00%0QUAD261120P00012500
10.00 P00%0QUAD261120P00010000
7.50 P00%0QUAD261120P00007500
5.00 P00%0QUAD261120P00005000
2.50 P00%0QUAD261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC