Dark

Check out our API

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

9.42USD-1.773%(-0.17)678,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

9.54USD-0.521%(-0.05)101

After-hours

Sep 18, 2026 4:37:30 PM EDT

9.43USD+0.106%(+0.01)120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	133	6	5

QUAD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QUAD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUAD Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

QUAD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.75	+2,400.00%	15	15	08-11	QUAD260918C00015000
12.50 C	0.05	0.00%	2	18	08-27	QUAD260918C00012500
10.00 C	0.08	-77.14%	5	100	09-16	QUAD260918C00010000
7.50 C	0	0%	0			QUAD260918C00007500
5.00 C	0	0%	0			QUAD260918C00005000
2.50 C	7.22	-4.37%	1	2	08-13	QUAD260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	4.10	0%	2	0	09-04	QUAD260918P00015000
12.50 P	2.60	0%	3	3	08-06	QUAD260918P00012500
10.00 P	0.25	+25.00%	1	3	09-17	QUAD260918P00010000
7.50 P	0.11	-70.27%	5	5	08-24	QUAD260918P00007500
5.00 P	0	0%	0			QUAD260918P00005000
2.50 P	0	0%	0			QUAD260918P00002500

Share