QUAD
QUAD/GRAPHICS, INC.
stockNYSE
At CloseNov 4, 2026 3:59:59 PM EST
7.72USD+3.552%(+0.26)636,710
Pre-marketNov 4, 2026 8:02:30 AM EST
7.5958USD+1.820%(+0.1358)
After-hoursNov 4, 2026 4:27:30 PM EST
7.72USD-0.065%(-0.01)
QUAD Exchange Volume Summary · 2026-11-04
QUAD’s Lit Exchange Volume on 2026-11-04 was 380,676, which is 59.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.57% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.21% | 256,017 | 40.42% |
| NYSE | 22.52% | 143,410 | 27.56% |
| Nasdaq GSM | 11.81% | 75,214 | 9.49% |
| NYSE Arca | 7.96% | 50,653 | 5.30% |
| Cboe EDGX | 4.19% | 26,671 | 3.41% |
| Cboe BZX | 3.69% | 23,489 | 3.92% |
| IEX | 3.44% | 21,905 | 5.27% |
| Cboe EDGA | 1.32% | 8,430 | 0.54% |
| MEMX | 1.18% | 7,544 | 0.96% |
| Cboe BYX | 1.05% | 6,673 | 0.86% |
| Nasdaq PHLX | 0.89% | 5,637 | 0.15% |
| Nasdaq BX | 0.76% | 4,834 | 0.43% |
| NYSE National | 0.49% | 3,094 | 0.50% |
| MIAX Pearl | 0.24% | 1,511 | 0.45% |
| CHX | 0.09% | 560 | 0.46% |
| TXSE | 0.07% | 477 | 0.15% |
| 24X National | 0.05% | 290 | 0.02% |
| NYSE American | 0.04% | 284 | 0.10% |
QUAD Volume by Exchange
Loading…
QUAD Volume by Exchange
Loading…
QUAD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | Cboe EDGA | MEMX | Cboe BYX | Nasdaq PHLX | Nasdaq BX | NYSE National | MIAX Pearl | CHX | TXSE | 24X National | NYSE American | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40.21 | 22.52 | 11.81 | 7.96 | 4.19 | 3.69 | 3.44 | 1.32 | 1.18 | 1.05 | 0.89 | 0.76 | 0.49 | 0.24 | 0.09 | 0.07 | 0.05 | 0.04 | 0.00 |
| 2026-11-03 | 39.68 | 22.87 | 5.61 | 8.97 | 3.41 | 10.28 | 4.76 | 0.73 | 1.34 | 1.28 | 0.00 | 0.19 | 0.72 | 0.02 | 0.02 | 0.09 | 0.00 | 0.02 | 0.00 |
| 2026-11-02 | 40.70 | 22.64 | 12.60 | 7.26 | 3.55 | 4.28 | 4.58 | 0.50 | 1.38 | 0.82 | 0.05 | 0.58 | 0.42 | 0.21 | 0.04 | 0.32 | 0.00 | 0.06 | 0.00 |
| 2026-10-30 | 36.30 | 23.70 | 11.02 | 6.90 | 3.44 | 4.59 | 9.47 | 0.25 | 0.83 | 0.55 | 0.10 | 0.33 | 0.33 | 1.36 | 0.10 | 0.52 | 0.02 | 0.18 | 0.00 |
| 2026-10-29 | 52.17 | 15.88 | 6.82 | 4.42 | 4.44 | 2.85 | 5.63 | 0.48 | 0.93 | 1.56 | 0.24 | 0.36 | 0.53 | 0.19 | 3.12 | 0.18 | 0.10 | 0.10 | 0.00 |
| 2026-10-28 | 44.06 | 28.02 | 7.78 | 6.97 | 2.38 | 2.74 | 4.53 | 0.70 | 1.01 | 0.19 | 0.00 | 0.03 | 0.66 | 0.90 | 0.00 | 0.00 | 0.01 | 0.02 | 0.00 |
| 2026-10-27 | 28.25 | 35.40 | 9.38 | 3.36 | 8.88 | 4.81 | 7.50 | 0.31 | 0.45 | 0.76 | 0.00 | 0.45 | 0.24 | 0.13 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 28.07 | 31.42 | 12.32 | 5.88 | 5.07 | 4.13 | 5.88 | 2.16 | 0.42 | 1.35 | 0.08 | 0.86 | 0.74 | 1.31 | 0.03 | 0.16 | 0.02 | 0.08 | 0.00 |
| 2026-10-23 | 30.91 | 32.97 | 10.51 | 6.95 | 2.54 | 4.60 | 6.09 | 1.01 | 0.73 | 1.48 | 0.03 | 1.08 | 0.86 | 0.19 | 0.02 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 38.18 | 29.51 | 13.29 | 2.53 | 2.76 | 2.72 | 7.12 | 1.14 | 0.45 | 0.50 | 0.16 | 0.48 | 0.78 | 0.05 | 0.00 | 0.12 | 0.00 | 0.22 | 0.00 |
| 2026-10-21 | 41.97 | 25.03 | 11.77 | 3.77 | 3.28 | 2.32 | 6.63 | 0.74 | 1.51 | 1.20 | 0.00 | 0.56 | 0.64 | 0.40 | 0.00 | 0.00 | 0.01 | 0.18 | 0.00 |
| 2026-10-20 | 29.63 | 33.61 | 14.16 | 5.22 | 3.24 | 6.78 | 4.63 | 0.10 | 0.95 | 0.30 | 0.07 | 0.34 | 0.73 | 0.11 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 40.55 | 31.28 | 8.13 | 3.11 | 2.81 | 2.80 | 5.67 | 0.14 | 2.16 | 0.55 | 0.39 | 1.18 | 0.59 | 0.19 | 0.16 | 0.00 | 0.00 | 0.29 | 0.00 |
| 2026-10-16 | 34.93 | 43.66 | 5.89 | 1.77 | 2.22 | 3.07 | 6.47 | 0.04 | 0.74 | 0.05 | 0.12 | 0.13 | 0.62 | 0.06 | 0.13 | 0.03 | 0.00 | 0.08 | 0.00 |
| 2026-10-15 | 43.54 | 30.80 | 11.16 | 3.30 | 3.85 | 1.29 | 4.02 | 0.01 | 0.65 | 0.61 | 0.05 | 0.22 | 0.43 | 0.03 | 0.00 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 36.33 | 39.74 | 11.67 | 2.55 | 2.76 | 2.27 | 2.92 | 0.02 | 0.37 | 0.47 | 0.01 | 0.42 | 0.37 | 0.00 | 0.00 | 0.04 | 0.00 | 0.07 | 0.00 |
| 2026-10-13 | 39.17 | 30.20 | 16.62 | 1.62 | 3.68 | 1.66 | 3.84 | 0.01 | 0.07 | 0.61 | 0.00 | 0.18 | 0.24 | 1.83 | 0.14 | 0.00 | 0.00 | 0.15 | 0.00 |
| 2026-10-12 | 34.08 | 37.39 | 9.26 | 3.16 | 4.53 | 1.90 | 5.12 | 0.09 | 0.52 | 1.84 | 0.10 | 0.78 | 1.01 | 0.03 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 44.69 | 34.43 | 8.29 | 3.00 | 1.64 | 1.10 | 5.67 | 0.16 | 0.28 | 0.19 | 0.00 | 0.08 | 0.14 | 0.20 | 0.00 | 0.05 | 0.00 | 0.09 | 0.00 |
| 2026-10-08 | 42.90 | 32.85 | 9.12 | 4.85 | 1.71 | 2.21 | 3.60 | 0.00 | 0.14 | 1.15 | 0.05 | 0.65 | 0.42 | 0.10 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 |
| 2026-10-07 | 37.42 | 27.10 | 10.80 | 4.22 | 3.04 | 8.62 | 6.54 | 0.50 | 0.51 | 0.18 | 0.12 | 0.15 | 0.38 | 0.27 | 0.00 | 0.05 | 0.00 | 0.11 | 0.00 |
| 2026-10-06 | 41.59 | 34.98 | 10.00 | 2.31 | 1.86 | 1.31 | 6.55 | 0.08 | 0.37 | 0.16 | 0.03 | 0.50 | 0.15 | 0.05 | 0.04 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 46.47 | 29.40 | 9.15 | 3.33 | 2.24 | 1.55 | 3.20 | 0.50 | 0.86 | 0.23 | 0.05 | 0.26 | 0.37 | 2.09 | 0.03 | 0.13 | 0.00 | 0.15 | 0.00 |
| 2026-10-02 | 40.29 | 25.19 | 7.66 | 5.51 | 5.45 | 8.14 | 3.36 | 0.28 | 1.94 | 0.43 | 0.09 | 0.15 | 0.67 | 0.45 | 0.12 | 0.17 | 0.00 | 0.08 | 0.00 |
| 2026-10-01 | 40.53 | 31.77 | 6.40 | 5.37 | 2.61 | 3.22 | 5.65 | 0.60 | 1.55 | 0.55 | 0.06 | 0.42 | 0.60 | 0.15 | 0.13 | 0.17 | 0.00 | 0.22 | 0.00 |