Dark

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Aug 4, 2026 3:59:52 PM EDT

10.54USD-2.857%(-0.31)551,380

10.54Bid 12.04Ask 1.50Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

10.90USD+0.461%(+0.05)2,752

After-hours

Aug 4, 2026 4:10:30 PM EDT

10.55USD+0.095%(+0.01)54,919

OverviewOptionsHistoricalExchange VolumeShortsMore

QUAD Volume Aug 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.90	264,077	38.53
NYSE	26.95	148,570	33.85
Nasdaq GSM	7.15	39,444	7.76
IEX	4.91	27,098	4.23
NYSE Arca	4.76	26,228	5.17
Cboe BZX	2.54	14,005	2.13
MEMX	1.95	10,768	1.40
Cboe EDGX	1.86	10,272	4.49
Nasdaq PHLX	0.80	4,412	0.11
Cboe EDGA	0.52	2,892	0.39
NYSE National	0.18	974	0.32
Cboe BYX	0.16	870	0.47
LTSE	0.14	792	0.21
Nasdaq BX	0.09	469	0.37
NYSE American	0.04	238	0.06
MIAX Pearl	0.04	198	0.33
CHX	0.01	37	0.17
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QUAD Nutrition Facts

2.21 servings per container

Serving size

249.20K

Calories

551.34K

% Day

% Avg

Off Exchange¹ 264K

47.90%

38.53%

NYSE 149K

26.95%

33.85%

Nasdaq GSM 39K

7.15%

7.76%

IEX 27K

4.91%

4.23%

NYSE Arca 26K

4.76%

5.17%

Cboe BZX 14K

2.54%

2.13%

MEMX 11K

1.95%

1.40%

Cboe EDGX 10K

1.86%

4.49%

Nasdaq PHLX 4K

0.80%

0.11%

Cboe EDGA 3K

0.52%

0.39%

NYSE National 974

0.18%

0.32%

Cboe BYX 870

0.16%

0.47%

LTSE 792

0.14%

0.21%

Nasdaq BX 469

0.09%

0.37%

NYSE American 238

0.04%

0.06%

MIAX Pearl 198

0.04%

0.33%

CHX 37

0.01%

0.17%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QUAD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 264,077, which is 47.90% of today's total volume.
Today's Lit volume is 287,267, which is 52.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.53%.
The average Lit volume has been 61.47%.

QUAD Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Nasdaq PHLX

Cboe EDGA

NYSE National