Dark

Check out our Level2View

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

9.42USD-1.773%(-0.17)678,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

9.54USD-0.521%(-0.05)101

After-hours

Sep 18, 2026 4:37:30 PM EDT

9.43USD+0.106%(+0.01)120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	228	22	98

QUAD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QUAD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUAD Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

QUAD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			QUAD261016C00015000
12.50 C	0.15	-37.50%	5	65	09-14	QUAD261016C00012500
10.00 C	0.33	-19.51%	2	163	09-17	QUAD261016C00010000
7.50 C	2.50	+8.70%	1	36	08-14	QUAD261016C00007500
5.00 C	4.85	-3.39%	1	8	08-14	QUAD261016C00005000
2.50 C	7.55	+51.00%	2	3	08-10	QUAD261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			QUAD261016P00015000
12.50 P	2.00	0%	4	4	08-03	QUAD261016P00012500
10.00 P	0.58	+52.63%	1	18	09-16	QUAD261016P00010000
7.50 P	0.15	0.00%	10	17	08-07	QUAD261016P00007500
5.00 P	0.30	-25.00%	1	81	03-25	QUAD261016P00005000
2.50 P	0	0%	0			QUAD261016P00002500

Share