Dark

Check out our API

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Aug 4, 2026 3:59:52 PM EDT

10.54USD-2.857%(-0.31)551,380

10.54Bid 12.04Ask 1.50Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

10.90USD+0.461%(+0.05)2,752

After-hours

Aug 4, 2026 4:10:30 PM EDT

10.55USD+0.095%(+0.01)54,919

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	40	4	95

QUAD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QUAD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUAD Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

QUAD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			QUAD261016C00015000
12.50 C	0.15	-25.00%	1	40	08-03	QUAD261016C00012500
10.00 C	1.44	+75.61%	15	160	08-03	QUAD261016C00010000
7.50 C	3.50	+66.67%	1	34	08-03	QUAD261016C00007500
5.00 C	3.00	+16.73%	2	8	06-23	QUAD261016C00005000
2.50 C	5.00	0%	1	1	05-29	QUAD261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			QUAD261016P00015000
12.50 P	2.00	0%	4	4	08-03	QUAD261016P00012500
10.00 P	0.80	0%	6	6	08-03	QUAD261016P00010000
7.50 P	0.15	-70.00%	1	8	07-29	QUAD261016P00007500
5.00 P	0.30	-25.00%	1	81	03-25	QUAD261016P00005000
2.50 P	0	0%	0			QUAD261016P00002500

Share