QUAD
QUAD/GRAPHICS, INC.
stockNYSE
At CloseNov 4, 2026 3:59:59 PM EST
7.72USD+3.552%(+0.26)636,710
Pre-marketNov 4, 2026 8:02:30 AM EST
7.5958USD+1.820%(+0.1358)
After-hoursNov 4, 2026 4:27:30 PM EST
7.72USD-0.065%(-0.01)
QUAD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.6400 | 7.9000 | 7.6400 | 7.7200 | +3.485% | 636,710 | 0.000% |
| 2026-11-03 | 7.4900 | 7.6800 | 7.3120 | 7.4600 | -0.533% | 602,171 | +3.485% |
| 2026-11-02 | 7.1400 | 7.7300 | 7.1200 | 7.5000 | +4.167% | 822,597 | +2.933% |
| 2026-10-30 | 7.4600 | 7.8800 | 7.1600 | 7.2000 | -6.494% | 742,381 | +7.222% |
| 2026-10-29 | 8.1700 | 8.1800 | 7.4100 | 7.7000 | -18.085% | 1,257,550 | +0.260% |
| 2026-10-28 | 9.5000 | 9.5600 | 9.2900 | 9.4000 | -1.364% | 232,917 | -17.872% |
| 2026-10-27 | 9.4200 | 9.5600 | 9.3250 | 9.5300 | +1.816% | 208,494 | -18.993% |
| 2026-10-26 | 9.5100 | 9.5800 | 9.2200 | 9.3600 | -0.847% | 371,385 | -17.521% |
| 2026-10-23 | 9.9300 | 9.9300 | 9.4400 | 9.4400 | -3.080% | 235,825 | -18.220% |
| 2026-10-22 | 9.3100 | 9.7400 | 9.3100 | 9.7400 | +3.617% | 244,756 | -20.739% |
| 2026-10-21 | 9.5700 | 9.6295 | 9.2900 | 9.4000 | -1.674% | 279,718 | -17.872% |
| 2026-10-20 | 9.2700 | 9.5600 | 9.2700 | 9.5600 | +3.128% | 155,222 | -19.247% |
| 2026-10-19 | 9.4700 | 9.4700 | 9.2550 | 9.2700 | -1.905% | 156,121 | -16.721% |
| 2026-10-16 | 9.5000 | 9.6266 | 9.3700 | 9.4500 | -0.421% | 165,703 | -18.307% |
| 2026-10-15 | 9.3200 | 9.5150 | 9.3200 | 9.4900 | +2.153% | 182,922 | -18.651% |
| 2026-10-14 | 9.3800 | 9.4515 | 9.1900 | 9.2900 | -2.621% | 153,949 | -16.900% |
| 2026-10-13 | 9.4600 | 9.5700 | 9.4300 | 9.5400 | +1.166% | 169,551 | -19.078% |
| 2026-10-12 | 9.3200 | 9.4900 | 9.3100 | 9.4300 | +0.964% | 128,497 | -18.134% |
| 2026-10-09 | 9.4700 | 9.4700 | 9.3000 | 9.3400 | -1.581% | 182,380 | -17.345% |
| 2026-10-08 | 9.3300 | 9.4900 | 9.3000 | 9.4900 | +1.933% | 210,114 | -18.651% |
| 2026-10-07 | 9.3400 | 9.3799 | 9.1500 | 9.3100 | -0.852% | 221,428 | -17.078% |
| 2026-10-06 | 9.5600 | 9.5700 | 9.3200 | 9.3900 | -1.158% | 156,174 | -17.785% |
| 2026-10-05 | 9.4500 | 9.5178 | 9.0800 | 9.5000 | +0.849% | 242,157 | -18.737% |
| 2026-10-02 | 9.3700 | 9.5000 | 9.3400 | 9.4200 | +1.399% | 290,182 | -18.047% |
| 2026-10-01 | 9.2800 | 9.4442 | 8.9600 | 9.2900 | +0.650% | 354,114 | -16.900% |
| 2026-09-30 | 9.3300 | 9.3500 | 9.2100 | 9.2300 | -0.753% | 309,371 | -16.360% |
| 2026-09-29 | 9.3800 | 9.4900 | 9.0900 | 9.3000 | -1.169% | 277,998 | -16.989% |
| 2026-09-28 | 9.4200 | 9.4500 | 9.1600 | 9.4100 | -0.212% | 252,787 | -17.960% |
| 2026-09-25 | 9.2000 | 9.4600 | 9.1500 | 9.4300 | +1.836% | 227,533 | -18.134% |
| 2026-09-24 | 9.2900 | 9.2900 | 9.0900 | 9.2600 | +0.108% | 276,847 | -16.631% |
| 2026-09-23 | 9.5600 | 9.6937 | 9.1800 | 9.2500 | -3.846% | 367,128 | -16.541% |
| 2026-09-22 | 9.6400 | 9.8281 | 9.4600 | 9.6200 | +1.263% | 224,929 | -19.751% |
| 2026-09-21 | 9.4000 | 9.5800 | 9.3601 | 9.5000 | +0.742% | 319,522 | -18.737% |
| 2026-09-18 | 9.5600 | 9.6462 | 9.2400 | 9.4300 | -1.668% | 678,953 | -18.134% |
| 2026-09-17 | 9.8500 | 9.8500 | 9.5500 | 9.5900 | -0.415% | 910,815 | -19.499% |
| 2026-09-16 | 9.5600 | 9.8300 | 9.5400 | 9.6300 | +0.627% | 379,303 | -19.834% |
| 2026-09-15 | 10.1600 | 10.2400 | 9.4350 | 9.5700 | -6.360% | 423,049 | -19.331% |
| 2026-09-14 | 10.0900 | 10.3400 | 10.0900 | 10.2200 | +1.188% | 211,227 | -24.462% |
| 2026-09-11 | 10.2100 | 10.2600 | 10.0700 | 10.1000 | -0.099% | 184,281 | -23.564% |
| 2026-09-10 | 10.1500 | 10.2200 | 10.0300 | 10.1100 | -0.394% | 267,395 | -23.640% |
| 2026-09-09 | 10.1700 | 10.3650 | 10.1150 | 10.1500 | -0.490% | 256,674 | -23.941% |
| 2026-09-08 | 10.7100 | 10.7200 | 10.1900 | 10.2000 | -4.673% | 399,896 | -24.314% |
| 2026-09-04 | 10.3000 | 10.8700 | 10.1601 | 10.7000 | +3.282% | 611,561 | -27.850% |
| 2026-09-03 | 10.5000 | 10.5799 | 10.2100 | 10.3600 | -0.289% | 241,902 | -25.483% |
| 2026-09-02 | 10.1700 | 10.4600 | 10.1150 | 10.3900 | +3.075% | 515,714 | -25.698% |
| 2026-09-01 | 10.1100 | 10.3200 | 10.0200 | 10.0800 | +0.199% | 400,873 | -23.413% |
| 2026-08-31 | 10.0000 | 10.0800 | 9.9350 | 10.0600 | -0.297% | 419,050 | -23.260% |
| 2026-08-28 | 10.1500 | 10.2050 | 10.0400 | 10.0900 | +0.199% | 340,495 | -23.489% |
| 2026-08-27 | 10.0000 | 10.2172 | 9.9900 | 10.0700 | +0.700% | 320,880 | -23.337% |
| 2026-08-26 | 10.2500 | 10.2700 | 9.9800 | 10.0000 | -1.961% | 494,267 | -22.800% |
| 2026-08-25 | 10.2800 | 10.2800 | 9.9600 | 10.2000 | -0.488% | 281,193 | -24.314% |
| 2026-08-24 | 10.3500 | 10.3729 | 10.1800 | 10.2500 | -0.582% | 254,623 | -24.683% |
| 2026-08-21 | 10.2300 | 10.4175 | 10.1700 | 10.3100 | +0.979% | 387,067 | -25.121% |
| 2026-08-20 | 10.1100 | 10.2700 | 10.0900 | 10.2100 | +0.889% | 233,967 | -24.388% |
| 2026-08-19 | 10.1800 | 10.2750 | 10.0600 | 10.1200 | +0.697% | 322,976 | -23.715% |
| 2026-08-18 | 10.2300 | 10.4100 | 10.0300 | 10.0500 | -0.692% | 470,800 | -23.184% |
| 2026-08-17 | 9.8000 | 10.1300 | 9.7750 | 10.1200 | +1.811% | 518,667 | -23.715% |
| 2026-08-14 | 9.8400 | 10.0200 | 9.7400 | 9.9400 | +1.325% | 865,047 | -22.334% |
| 2026-08-13 | 9.8800 | 10.1900 | 9.6900 | 9.8100 | -0.305% | 388,676 | -21.305% |
| 2026-08-12 | 9.7400 | 9.9098 | 9.6645 | 9.8400 | +1.131% | 403,383 | -21.545% |
| 2026-08-11 | 9.8100 | 10.0400 | 9.6950 | 9.7300 | -1.017% | 373,431 | -20.658% |
| 2026-08-10 | 10.1800 | 10.1900 | 9.7400 | 9.8300 | -3.438% | 359,545 | -21.465% |
| 2026-08-07 | 10.0000 | 10.2300 | 9.9000 | 10.1800 | +1.902% | 523,548 | -24.165% |
| 2026-08-06 | 10.3800 | 10.5400 | 9.8500 | 9.9900 | -2.632% | 476,292 | -22.723% |
| 2026-08-05 | 10.6800 | 10.8200 | 10.1600 | 10.2600 | -2.749% | 465,121 | -24.756% |
| 2026-08-04 | 10.6700 | 10.7700 | 10.1800 | 10.5500 | -2.765% | 551,383 | -26.825% |
| 2026-08-03 | 10.7800 | 11.1450 | 10.4100 | 10.8500 | +4.427% | 734,738 | -28.848% |
| 2026-07-31 | 9.8000 | 10.3900 | 9.3900 | 10.3900 | +5.162% | 645,503 | -25.698% |
| 2026-07-30 | 9.7500 | 10.1400 | 9.4100 | 9.8800 | +6.351% | 584,582 | -21.862% |
| 2026-07-29 | 8.9400 | 9.9900 | 8.8500 | 9.2900 | +10.464% | 942,059 | -16.900% |
| 2026-07-28 | 8.6100 | 8.6100 | 8.2401 | 8.4100 | -1.059% | 176,860 | -8.205% |
| 2026-07-27 | 8.4100 | 8.6900 | 8.4100 | 8.5000 | +1.918% | 181,634 | -9.176% |
| 2026-07-24 | 8.3800 | 8.4200 | 8.2800 | 8.3400 | +0.482% | 159,166 | -7.434% |
| 2026-07-23 | 8.4300 | 8.4600 | 8.2000 | 8.3000 | -2.924% | 153,138 | -6.988% |
| 2026-07-22 | 8.6200 | 8.6509 | 8.3934 | 8.5500 | -0.697% | 105,396 | -9.708% |
| 2026-07-21 | 8.5900 | 8.7200 | 8.4700 | 8.6100 | 0.000% | 75,766 | -10.337% |
| 2026-07-20 | 8.6600 | 8.6600 | 8.5500 | 8.6100 | -0.347% | 78,238 | -10.337% |
| 2026-07-17 | 8.7300 | 8.8300 | 8.5800 | 8.6400 | -1.257% | 80,878 | -10.648% |
| 2026-07-16 | 8.4500 | 8.8400 | 8.4300 | 8.7500 | +4.415% | 164,149 | -11.771% |
| 2026-07-15 | 8.3900 | 8.5299 | 8.2900 | 8.3800 | +0.239% | 80,668 | -7.876% |
| 2026-07-14 | 8.3900 | 8.3900 | 8.2600 | 8.3600 | -0.239% | 97,914 | -7.656% |
| 2026-07-13 | 8.2200 | 8.4950 | 8.2200 | 8.3800 | +0.842% | 149,364 | -7.876% |
| 2026-07-10 | 8.2500 | 8.3950 | 8.2250 | 8.3100 | +0.727% | 119,782 | -7.100% |
| 2026-07-09 | 8.2800 | 8.3600 | 8.1500 | 8.2500 | -0.242% | 110,865 | -6.424% |
| 2026-07-08 | 8.2400 | 8.3300 | 8.0800 | 8.2700 | -0.121% | 101,436 | -6.651% |
| 2026-07-07 | 8.2700 | 8.4100 | 8.1900 | 8.2800 | +1.222% | 135,900 | -6.763% |
| 2026-07-06 | 8.4000 | 8.4800 | 8.1300 | 8.1800 | -2.270% | 205,006 | -5.623% |
| 2026-07-02 | 8.5300 | 8.6600 | 8.3300 | 8.3700 | -2.220% | 129,296 | -7.766% |
| 2026-07-01 | 8.4400 | 8.7200 | 8.3244 | 8.5600 | +1.542% | 165,920 | -9.813% |
| 2026-06-30 | 8.3400 | 8.4900 | 8.2100 | 8.4300 | +0.119% | 233,642 | -8.422% |
| 2026-06-29 | 8.3400 | 8.4400 | 8.0500 | 8.4200 | -0.237% | 179,727 | -8.314% |
| 2026-06-26 | 8.0800 | 8.4600 | 8.0001 | 8.4400 | +5.106% | 1,037,862 | -8.531% |
| 2026-06-25 | 7.9400 | 8.0600 | 7.8900 | 8.0300 | +1.389% | 137,179 | -3.861% |
| 2026-06-24 | 8.0300 | 8.1316 | 7.9200 | 7.9200 | -1.247% | 171,497 | -2.525% |
| 2026-06-23 | 7.6400 | 8.0400 | 7.5650 | 8.0200 | +5.526% | 193,594 | -3.741% |
| 2026-06-22 | 7.5800 | 7.6500 | 7.5000 | 7.6000 | -0.262% | 144,171 | +1.579% |
| 2026-06-18 | 7.5300 | 7.6550 | 7.4600 | 7.6200 | +1.330% | 502,259 | +1.312% |
| 2026-06-17 | 7.5200 | 7.7200 | 7.5000 | 7.5200 | +0.669% | 142,169 | +2.660% |
| 2026-06-16 | 7.5000 | 7.6200 | 7.4250 | 7.4700 | -0.400% | 257,668 | +3.347% |
| 2026-06-15 | 7.6000 | 7.6500 | 7.4700 | 7.5000 | -1.186% | 135,186 | +2.933% |
| 2026-06-12 | 7.5600 | 7.6350 | 7.5000 | 7.5900 | +1.200% | 82,022 | +1.713% |
| 2026-06-11 | 7.6700 | 7.6700 | 7.4550 | 7.5000 | -1.186% | 121,241 | +2.933% |
| 2026-06-10 | 7.6900 | 7.7350 | 7.5100 | 7.5900 | -0.654% | 215,000 | +1.713% |
| 2026-06-09 | 7.5500 | 7.7400 | 7.5150 | 7.6400 | +2.550% | 154,491 | +1.047% |
| 2026-06-08 | 7.5600 | 7.5600 | 7.4100 | 7.4500 | 0.000% | 127,508 | +3.624% |
| 2026-06-05 | 7.5900 | 7.6050 | 7.4400 | 7.4500 | -1.194% | 140,616 | +3.624% |
| 2026-06-04 | 7.4500 | 7.5700 | 7.4400 | 7.5400 | +2.725% | 100,299 | +2.387% |
| 2026-06-03 | 7.4800 | 7.6618 | 7.2400 | 7.3400 | -2.523% | 186,267 | +5.177% |
| 2026-06-02 | 7.4800 | 7.5800 | 7.4300 | 7.5300 | +0.668% | 185,353 | +2.523% |
| 2026-06-01 | 7.4100 | 7.5900 | 7.3800 | 7.4800 | +0.403% | 118,128 | +3.209% |
| 2026-05-29 | 7.4200 | 7.5000 | 7.3800 | 7.4500 | -0.401% | 153,409 | +3.624% |
| 2026-05-28 | 7.4000 | 7.6300 | 7.3000 | 7.4800 | +1.081% | 129,808 | +3.209% |
| 2026-05-27 | 7.3000 | 7.4900 | 7.3000 | 7.4000 | +1.928% | 140,990 | +4.324% |
| 2026-05-26 | 7.2000 | 7.2700 | 7.1000 | 7.2600 | +0.693% | 147,720 | +6.336% |
| 2026-05-22 | 7.2100 | 7.2800 | 7.1000 | 7.2100 | +0.278% | 146,876 | +7.074% |
| 2026-05-21 | 7.3400 | 7.4600 | 7.0700 | 7.1900 | -4.388% | 128,894 | +7.371% |
| 2026-05-20 | 7.3600 | 7.5800 | 7.3600 | 7.5200 | +2.035% | 279,547 | +2.660% |
| 2026-05-19 | 7.3200 | 7.4800 | 7.3100 | 7.3700 | +0.546% | 157,217 | +4.749% |
| 2026-05-18 | 7.2300 | 7.4400 | 7.1950 | 7.3300 | +1.664% | 168,432 | +5.321% |
| 2026-05-15 | 7.2800 | 7.3744 | 7.1500 | 7.2100 | -1.233% | 174,493 | +7.074% |
| 2026-05-14 | 7.3600 | 7.4437 | 7.2900 | 7.3000 | +0.137% | 101,422 | +5.753% |
| 2026-05-13 | 7.3600 | 7.3899 | 7.2550 | 7.2900 | -1.752% | 155,528 | +5.898% |
| 2026-05-12 | 7.3500 | 7.4800 | 7.2600 | 7.4200 | +0.406% | 186,664 | +4.043% |
| 2026-05-11 | 7.5100 | 7.5799 | 7.3900 | 7.3900 | -0.938% | 225,934 | +4.465% |
| 2026-05-08 | 7.6700 | 7.6700 | 7.4500 | 7.4600 | -2.611% | 157,059 | +3.485% |
| 2026-05-07 | 7.5000 | 7.7000 | 7.4950 | 7.6600 | +2.819% | 189,479 | +0.783% |
| 2026-05-06 | 7.3700 | 7.5700 | 7.3700 | 7.4500 | +1.499% | 232,146 | +3.624% |
| 2026-05-05 | 7.9800 | 8.1800 | 7.3200 | 7.3400 | -7.789% | 331,956 | +5.177% |
| 2026-05-04 | 8.3600 | 8.5000 | 7.9400 | 7.9600 | -5.575% | 554,478 | -3.015% |
| 2026-05-01 | 7.5100 | 8.6400 | 7.5100 | 8.4300 | +13.306% | 807,648 | -8.422% |
| 2026-04-30 | 7.0100 | 7.4600 | 7.0100 | 7.4400 | +6.134% | 260,681 | +3.763% |
| 2026-04-29 | 7.5600 | 7.6850 | 6.8500 | 7.0100 | -10.128% | 317,652 | +10.128% |
| 2026-04-28 | 7.7700 | 7.9000 | 7.7100 | 7.8000 | +1.036% | 139,330 | -1.026% |
| 2026-04-27 | 7.8400 | 7.9600 | 7.7180 | 7.7200 | -2.155% | 172,428 | 0.000% |
| 2026-04-24 | 7.7800 | 7.9550 | 7.6900 | 7.8900 | +1.024% | 145,451 | -2.155% |
| 2026-04-23 | 7.6200 | 7.8300 | 7.6100 | 7.8100 | +2.628% | 192,555 | -1.152% |
| 2026-04-22 | 7.5600 | 7.6500 | 7.4900 | 7.6100 | +0.928% | 180,557 | +1.445% |
| 2026-04-21 | 7.5500 | 7.7500 | 7.4300 | 7.5400 | -0.396% | 138,634 | +2.387% |
| 2026-04-20 | 7.6600 | 7.7400 | 7.5500 | 7.5700 | -1.046% | 120,519 | +1.982% |
| 2026-04-17 | 7.5100 | 7.7500 | 7.5100 | 7.6500 | +2.685% | 305,247 | +0.915% |
| 2026-04-16 | 7.4200 | 7.4500 | 7.3300 | 7.4500 | +0.404% | 141,219 | +3.624% |
| 2026-04-15 | 7.3500 | 7.4200 | 7.2900 | 7.4200 | +0.135% | 142,254 | +4.043% |
| 2026-04-14 | 7.3000 | 7.4800 | 7.2900 | 7.4100 | +1.786% | 125,005 | +4.184% |
| 2026-04-13 | 7.2400 | 7.3700 | 7.2300 | 7.2800 | +0.275% | 225,265 | +6.044% |
| 2026-04-10 | 7.2400 | 7.2600 | 6.9400 | 7.2600 | +0.276% | 279,860 | +6.336% |
| 2026-04-09 | 7.2000 | 7.2500 | 7.0900 | 7.2400 | -0.686% | 94,495 | +6.630% |
| 2026-04-08 | 7.4800 | 7.4800 | 7.1700 | 7.2900 | +3.404% | 215,963 | +5.898% |
| 2026-04-07 | 7.3700 | 7.5000 | 7.0200 | 7.0500 | -0.424% | 277,556 | +9.504% |
| 2026-04-06 | 6.8400 | 7.1300 | 6.8000 | 7.0800 | +2.758% | 293,781 | +9.040% |
| 2026-04-02 | 6.6000 | 6.9500 | 6.5401 | 6.8900 | +2.836% | 253,172 | +12.046% |
| 2026-04-01 | 6.7900 | 6.8200 | 6.6800 | 6.7000 | +1.362% | 163,630 | +15.224% |
| 2026-03-31 | 6.8000 | 6.8050 | 6.5800 | 6.6100 | -1.048% | 141,104 | +16.793% |
| 2026-03-30 | 6.5900 | 6.7800 | 6.5550 | 6.6800 | +2.454% | 184,651 | +15.569% |
| 2026-03-27 | 6.5900 | 6.5900 | 6.4750 | 6.5200 | -1.062% | 134,625 | +18.405% |
| 2026-03-26 | 6.5000 | 6.7200 | 6.5000 | 6.5900 | +0.152% | 106,530 | +17.147% |
| 2026-03-25 | 6.7700 | 6.7700 | 6.5000 | 6.5800 | -0.904% | 164,466 | +17.325% |
| 2026-03-24 | 6.5600 | 6.7300 | 6.5600 | 6.6400 | +0.454% | 148,856 | +16.265% |
| 2026-03-23 | 6.7400 | 6.8600 | 6.6000 | 6.6100 | +0.762% | 226,456 | +16.793% |
| 2026-03-20 | 6.5200 | 6.6100 | 6.4600 | 6.5600 | -0.304% | 442,060 | +17.683% |
| 2026-03-19 | 6.3700 | 6.6500 | 6.3400 | 6.5800 | +2.652% | 664,017 | +17.325% |
| 2026-03-18 | 6.4900 | 6.5300 | 6.3807 | 6.4100 | -1.536% | 303,421 | +20.437% |
| 2026-03-17 | 6.4400 | 6.6150 | 6.4300 | 6.5100 | +1.087% | 138,548 | +18.587% |
| 2026-03-16 | 6.6600 | 6.6600 | 6.4300 | 6.4400 | -1.829% | 220,197 | +19.876% |
| 2026-03-13 | 6.5600 | 6.6500 | 6.5000 | 6.5600 | +0.613% | 198,128 | +17.683% |
| 2026-03-12 | 6.5100 | 6.6600 | 6.4400 | 6.5200 | -2.249% | 226,030 | +18.405% |
| 2026-03-11 | 6.6600 | 6.7100 | 6.5700 | 6.6700 | -0.299% | 164,167 | +15.742% |
| 2026-03-10 | 6.5600 | 6.7600 | 6.4300 | 6.6900 | +1.210% | 232,366 | +15.396% |
| 2026-03-09 | 6.7200 | 6.7400 | 6.3700 | 6.6100 | -3.644% | 240,447 | +16.793% |
| 2026-03-06 | 6.7100 | 6.8700 | 6.4400 | 6.8600 | 0.000% | 259,233 | +12.536% |
| 2026-03-05 | 6.8200 | 6.9100 | 6.6300 | 6.8600 | -0.724% | 259,838 | +12.536% |
| 2026-03-04 | 6.7300 | 6.9800 | 6.6175 | 6.9100 | +2.675% | 243,723 | +11.722% |
| 2026-03-03 | 6.7000 | 6.7900 | 6.4610 | 6.7300 | -2.180% | 190,100 | +14.710% |
| 2026-03-02 | 6.8400 | 6.9637 | 6.7000 | 6.8800 | -0.434% | 397,926 | +12.209% |
| 2026-02-27 | 7.2000 | 7.2200 | 6.8300 | 6.9100 | -6.748% | 264,402 | +11.722% |
| 2026-02-26 | 7.3000 | 7.5000 | 7.2700 | 7.4100 | +2.066% | 243,558 | +4.184% |
| 2026-02-25 | 7.5000 | 7.5185 | 7.0505 | 7.2600 | -1.359% | 288,700 | +6.336% |
| 2026-02-24 | 6.9800 | 7.5400 | 6.9718 | 7.3600 | +4.545% | 407,722 | +4.891% |
| 2026-02-23 | 7.0800 | 7.1300 | 6.8300 | 7.0400 | +0.142% | 388,871 | +9.659% |
| 2026-02-20 | 6.7400 | 7.1100 | 6.7400 | 7.0300 | +3.535% | 298,269 | +9.815% |
| 2026-02-19 | 6.5700 | 6.8124 | 6.4750 | 6.7900 | +2.413% | 424,462 | +13.697% |
| 2026-02-18 | 6.1600 | 6.7800 | 6.0400 | 6.6300 | +0.455% | 374,673 | +16.440% |
| 2026-02-17 | 6.5400 | 6.7000 | 6.4600 | 6.6000 | +0.917% | 290,324 | +16.970% |
| 2026-02-13 | 6.2900 | 6.7500 | 6.2750 | 6.5400 | +7.213% | 213,023 | +18.043% |
| 2026-02-12 | 6.2400 | 6.2950 | 6.0200 | 6.1000 | -0.974% | 105,389 | +26.557% |
| 2026-02-11 | 6.5500 | 6.5600 | 6.1400 | 6.1600 | -5.666% | 122,306 | +25.325% |
| 2026-02-10 | 6.3600 | 6.6400 | 6.3600 | 6.5300 | +2.673% | 172,253 | +18.224% |
| 2026-02-09 | 6.3200 | 6.4100 | 6.2200 | 6.3600 | +0.633% | 127,372 | +21.384% |
| 2026-02-06 | 6.2800 | 6.3800 | 6.2250 | 6.3200 | +2.265% | 139,446 | +22.152% |
| 2026-02-05 | 6.1500 | 6.2350 | 6.0800 | 6.1800 | +0.488% | 113,407 | +24.919% |
| 2026-02-04 | 6.2300 | 6.2700 | 6.1200 | 6.1500 | -0.966% | 113,773 | +25.528% |
| 2026-02-03 | 6.2500 | 6.3400 | 6.0150 | 6.2100 | -1.272% | 117,778 | +24.316% |
| 2026-02-02 | 6.1700 | 6.3831 | 6.0900 | 6.2900 | +2.778% | 126,497 | +22.734% |
| 2026-01-30 | 6.0100 | 6.1300 | 5.9000 | 6.1200 | +1.157% | 134,432 | +26.144% |
| 2026-01-29 | 6.0600 | 6.0700 | 5.9800 | 6.0500 | +0.666% | 115,185 | +27.603% |
| 2026-01-28 | 6.1400 | 6.1450 | 6.0100 | 6.0100 | -2.117% | 116,609 | +28.453% |
| 2026-01-27 | 6.1200 | 6.1800 | 6.0233 | 6.1400 | +0.491% | 87,690 | +25.733% |
| 2026-01-26 | 6.0500 | 6.1550 | 5.9900 | 6.1100 | +0.659% | 105,533 | +26.350% |
| 2026-01-23 | 6.1600 | 6.1900 | 6.0200 | 6.0700 | -2.254% | 72,057 | +27.183% |
| 2026-01-22 | 6.2100 | 6.3400 | 6.1500 | 6.2100 | 0.000% | 122,406 | +24.316% |
| 2026-01-21 | 6.0400 | 6.2153 | 6.0200 | 6.2100 | +3.328% | 115,754 | +24.316% |
| 2026-01-20 | 6.2700 | 6.2900 | 5.9900 | 6.0100 | -5.205% | 178,335 | +28.453% |
| 2026-01-16 | 6.3900 | 6.4900 | 6.3300 | 6.3400 | -1.246% | 165,437 | +21.767% |
| 2026-01-15 | 6.1200 | 6.4500 | 6.1099 | 6.4200 | +4.390% | 170,289 | +20.249% |
| 2026-01-14 | 6.1300 | 6.1600 | 6.0700 | 6.1500 | -0.324% | 65,938 | +25.528% |
| 2026-01-13 | 6.2200 | 6.2700 | 6.1200 | 6.1700 | -0.484% | 105,111 | +25.122% |
| 2026-01-12 | 6.1000 | 6.2150 | 6.0101 | 6.2000 | +0.813% | 168,944 | +24.516% |
| 2026-01-09 | 6.1500 | 6.2300 | 6.0201 | 6.1500 | -0.162% | 144,089 | +25.528% |
| 2026-01-08 | 5.9300 | 6.1800 | 5.9300 | 6.1600 | +3.010% | 124,539 | +25.325% |
| 2026-01-07 | 6.0000 | 6.0250 | 5.8720 | 5.9800 | +0.336% | 150,527 | +29.097% |
| 2026-01-06 | 5.8500 | 6.0300 | 5.7900 | 5.9600 | +1.188% | 178,190 | +29.530% |
| 2026-01-05 | 5.7900 | 5.9900 | 5.7700 | 5.8900 | +1.377% | 149,448 | +31.070% |
| 2026-01-02 | 6.2500 | 6.2500 | 5.8000 | 5.8100 | -7.337% | 274,008 | +32.874% |
| 2025-12-31 | 6.3100 | 6.3198 | 6.2100 | 6.2700 | -0.476% | 167,313 | +23.126% |
| 2025-12-30 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -1.254% | 103,959 | +22.540% |
| 2025-12-29 | 6.3700 | 6.4400 | 6.3400 | 6.3800 | +0.157% | 174,098 | +21.003% |
| 2025-12-26 | 6.4700 | 6.4700 | 6.3000 | 6.3700 | -0.933% | 134,945 | +21.193% |
| 2025-12-24 | 6.4200 | 6.4900 | 6.3685 | 6.4300 | +0.469% | 80,724 | +20.062% |
| 2025-12-23 | 6.3800 | 6.4300 | 6.3400 | 6.4000 | -0.156% | 162,760 | +20.625% |
| 2025-12-22 | 6.5000 | 6.5700 | 6.3850 | 6.4100 | -0.927% | 172,195 | +20.437% |
| 2025-12-19 | 6.5400 | 6.5644 | 6.4100 | 6.4700 | -0.767% | 312,753 | +19.320% |
| 2025-12-18 | 6.5400 | 6.7300 | 6.5100 | 6.5200 | 0.000% | 548,493 | +18.405% |
| 2025-12-17 | 6.5300 | 6.5900 | 6.3800 | 6.5200 | -0.306% | 148,614 | +18.405% |
| 2025-12-16 | 6.5600 | 6.6216 | 6.5001 | 6.5400 | -0.153% | 138,666 | +18.043% |
| 2025-12-15 | 6.4600 | 6.5900 | 6.4500 | 6.5500 | +2.025% | 181,866 | +17.863% |
| 2025-12-12 | 6.5500 | 6.5500 | 6.3800 | 6.4200 | -1.685% | 211,748 | +20.249% |
| 2025-12-11 | 6.3300 | 6.5300 | 6.2900 | 6.5300 | +3.981% | 254,670 | +18.224% |
| 2025-12-10 | 6.1400 | 6.3900 | 6.0100 | 6.2800 | +2.114% | 596,545 | +22.930% |
| 2025-12-09 | 6.1000 | 6.2950 | 6.0310 | 6.1500 | +1.151% | 161,001 | +25.528% |
| 2025-12-08 | 6.0200 | 6.1100 | 5.9700 | 6.0800 | +0.662% | 123,452 | +26.974% |
| 2025-12-05 | 5.9600 | 6.1500 | 5.9466 | 6.0400 | +1.513% | 188,798 | +27.815% |
| 2025-12-04 | 6.0200 | 6.1030 | 5.9400 | 5.9500 | -0.833% | 195,549 | +29.748% |
| 2025-12-03 | 5.8600 | 6.0100 | 5.8095 | 6.0000 | +3.093% | 165,526 | +28.667% |
| 2025-12-02 | 5.7700 | 5.9000 | 5.6800 | 5.8200 | +1.042% | 182,189 | +32.646% |
| 2025-12-01 | 5.7500 | 5.8400 | 5.6800 | 5.7600 | +0.348% | 153,184 | +34.028% |
| 2025-11-28 | 5.7100 | 5.7500 | 5.6300 | 5.7400 | +0.879% | 102,038 | +34.495% |
| 2025-11-26 | 5.6200 | 5.7400 | 5.5800 | 5.6900 | +1.426% | 210,530 | +35.677% |
| 2025-11-25 | 5.5400 | 5.6400 | 5.4500 | 5.6100 | +0.718% | 157,075 | +37.611% |
| 2025-11-24 | 5.4800 | 5.5900 | 5.4200 | 5.5700 | +1.642% | 191,818 | +38.600% |
| 2025-11-21 | 5.3400 | 5.6000 | 5.3400 | 5.4800 | +3.396% | 202,112 | +40.876% |
| 2025-11-20 | 5.2500 | 5.4200 | 5.2300 | 5.3000 | +2.317% | 214,869 | +45.660% |
| 2025-11-19 | 5.2800 | 5.3200 | 5.1200 | 5.1800 | -2.996% | 217,718 | +49.035% |
| 2025-11-18 | 5.2100 | 5.4000 | 5.1782 | 5.3400 | +1.714% | 194,578 | +44.569% |
| 2025-11-17 | 5.5100 | 5.5700 | 5.2300 | 5.2500 | -5.914% | 257,184 | +47.048% |
| 2025-11-14 | 5.6200 | 5.6200 | 5.4600 | 5.5800 | -1.064% | 184,666 | +38.351% |
| 2025-11-13 | 5.6600 | 5.7850 | 5.6100 | 5.6400 | -1.226% | 172,488 | +36.879% |
| 2025-11-12 | 5.6600 | 5.7700 | 5.6366 | 5.7100 | +1.601% | 155,213 | +35.201% |
| 2025-11-11 | 5.6400 | 5.7000 | 5.5700 | 5.6200 | 0.000% | 143,904 | +37.367% |
| 2025-11-10 | 5.5700 | 5.7300 | 5.5000 | 5.6200 | +1.996% | 267,957 | +37.367% |
| 2025-11-07 | 5.7000 | 5.8000 | 5.4900 | 5.5100 | -2.993% | 216,815 | +40.109% |
| 2025-11-06 | 5.6700 | 5.7100 | 5.5000 | 5.6800 | +0.353% | 273,516 | +35.915% |
| 2025-11-05 | 5.5300 | 5.6600 | 5.4700 | 5.6600 | +2.536% | 205,731 | +36.396% |
| 2025-11-04 | 5.4000 | 5.5500 | 5.4000 | 5.5200 | +1.845% | 285,661 | +39.855% |
| 2025-11-03 | 5.5000 | 5.5100 | 5.3800 | 5.4200 | -1.633% | 191,986 | +42.435% |
| 2025-10-31 | 5.4100 | 5.5350 | 5.4000 | 5.5100 | +1.848% | 210,773 | +40.109% |
| 2025-10-30 | 5.4100 | 5.5200 | 5.3300 | 5.4100 | +1.692% | 229,784 | +42.699% |
| 2025-10-29 | 5.5400 | 6.0700 | 5.3200 | 5.3200 | -12.356% | 884,283 | +45.113% |
| 2025-10-28 | 5.8600 | 6.1000 | 5.8500 | 6.0700 | +2.189% | 325,589 | +27.183% |
| 2025-10-27 | 6.1000 | 6.1000 | 5.8500 | 5.9400 | -1.493% | 235,469 | +29.966% |
| 2025-10-24 | 5.9300 | 6.0500 | 5.8900 | 6.0300 | +2.030% | 177,152 | +28.027% |
| 2025-10-23 | 5.8500 | 5.9700 | 5.8250 | 5.9100 | +1.372% | 137,831 | +30.626% |
| 2025-10-22 | 5.7100 | 5.8500 | 5.6900 | 5.8300 | +2.281% | 161,578 | +32.419% |
| 2025-10-21 | 5.7800 | 5.8300 | 5.6900 | 5.7000 | -1.554% | 125,520 | +35.439% |
| 2025-10-20 | 5.7300 | 5.8000 | 5.6900 | 5.7900 | +1.937% | 171,338 | +33.333% |
| 2025-10-17 | 5.5500 | 5.7200 | 5.5500 | 5.6800 | +1.429% | 134,178 | +35.915% |
| 2025-10-16 | 5.8000 | 5.8100 | 5.5900 | 5.6000 | -3.114% | 146,187 | +37.857% |
| 2025-10-15 | 5.7800 | 5.9150 | 5.7100 | 5.7800 | +0.697% | 162,787 | +33.564% |
| 2025-10-14 | 5.7200 | 5.8150 | 5.7200 | 5.7400 | -1.544% | 148,703 | +34.495% |
| 2025-10-13 | 5.6700 | 5.8700 | 5.6700 | 5.8300 | +3.737% | 155,063 | +32.419% |
| 2025-10-10 | 5.7000 | 5.8000 | 5.5600 | 5.6200 | -1.404% | 226,813 | +37.367% |
| 2025-10-09 | 5.9600 | 5.9600 | 5.6800 | 5.7000 | -4.362% | 286,077 | +35.439% |
| 2025-10-08 | 5.9100 | 6.0200 | 5.8700 | 5.9600 | +1.017% | 177,917 | +29.530% |
| 2025-10-07 | 5.7000 | 5.9500 | 5.7000 | 5.9000 | +3.691% | 254,401 | +30.847% |
| 2025-10-06 | 5.9500 | 5.9500 | 5.6700 | 5.6900 | -4.370% | 213,854 | +35.677% |
| 2025-10-03 | 6.1100 | 6.1600 | 5.9400 | 5.9500 | -1.653% | 124,494 | +29.748% |
| 2025-10-02 | 6.0800 | 6.1195 | 5.9600 | 6.0500 | -0.820% | 157,739 | +27.603% |
| 2025-10-01 | 6.2000 | 6.2250 | 6.0500 | 6.1000 | -2.556% | 260,378 | +26.557% |
| 2025-09-30 | 6.3600 | 6.3965 | 6.2100 | 6.2600 | -2.034% | 324,707 | +23.323% |
| 2025-09-29 | 6.5600 | 6.6100 | 6.3800 | 6.3900 | -2.443% | 174,340 | +20.814% |
| 2025-09-26 | 6.5900 | 6.6800 | 6.5104 | 6.5500 | 0.000% | 130,287 | +17.863% |
| 2025-09-25 | 6.5100 | 6.6300 | 6.5000 | 6.5500 | +0.153% | 139,158 | +17.863% |
| 2025-09-24 | 6.5800 | 6.5818 | 6.4700 | 6.5400 | -0.153% | 126,577 | +18.043% |
| 2025-09-23 | 6.7000 | 6.8018 | 6.5400 | 6.5500 | -2.239% | 128,354 | +17.863% |
| 2025-09-22 | 6.6000 | 6.7100 | 6.5700 | 6.7000 | +1.979% | 113,675 | +15.224% |
| 2025-09-19 | 6.7600 | 6.7800 | 6.5500 | 6.5700 | -2.232% | 240,537 | +17.504% |
| 2025-09-18 | 6.8200 | 6.9100 | 6.7100 | 6.7200 | -0.739% | 205,293 | +14.881% |
| 2025-09-17 | 6.8300 | 7.0800 | 6.7500 | 6.7700 | -1.168% | 262,535 | +14.032% |
| 2025-09-16 | 6.6300 | 6.9800 | 6.5840 | 6.8500 | +2.239% | 240,415 | +12.701% |
| 2025-09-15 | 6.6200 | 6.7400 | 6.5400 | 6.7000 | +1.515% | 121,718 | +15.224% |
| 2025-09-12 | 6.6400 | 6.6600 | 6.4700 | 6.6000 | -0.752% | 146,122 | +16.970% |
| 2025-09-11 | 6.4200 | 6.6850 | 6.4200 | 6.6500 | +2.623% | 165,565 | +16.090% |
| 2025-09-10 | 6.5500 | 6.6200 | 6.4500 | 6.4800 | -1.520% | 126,721 | +19.136% |
| 2025-09-09 | 6.7100 | 6.7700 | 6.5400 | 6.5800 | -1.791% | 148,960 | +17.325% |
| 2025-09-08 | 6.6300 | 6.7661 | 6.6000 | 6.7000 | +1.362% | 264,806 | +15.224% |
| 2025-09-05 | 6.6800 | 6.8600 | 6.6100 | 6.6100 | -0.602% | 318,120 | +16.793% |
| 2025-09-04 | 6.5100 | 6.6650 | 6.4800 | 6.6500 | +3.261% | 210,091 | +16.090% |
| 2025-09-03 | 6.5100 | 6.5800 | 6.3631 | 6.4400 | -2.424% | 252,719 | +19.876% |
| 2025-09-02 | 6.5500 | 6.6750 | 6.4500 | 6.6000 | -0.901% | 277,299 | +16.970% |
| 2025-08-29 | 6.6200 | 6.9000 | 6.5750 | 6.6600 | +1.679% | 371,356 | +15.916% |
| 2025-08-28 | 6.4800 | 6.5900 | 6.3900 | 6.5500 | +2.184% | 284,666 | +17.863% |
| 2025-08-27 | 6.4300 | 6.4700 | 6.3500 | 6.4100 | -1.080% | 148,813 | +20.437% |
| 2025-08-26 | 6.4500 | 6.5300 | 6.4000 | 6.4800 | +1.092% | 183,312 | +19.136% |
| 2025-08-25 | 6.4800 | 6.6200 | 6.3800 | 6.4100 | -1.988% | 255,024 | +20.437% |
| 2025-08-22 | 6.1900 | 6.5800 | 6.1650 | 6.5400 | +6.341% | 324,106 | +18.043% |
| 2025-08-21 | 6.0600 | 6.2150 | 5.9950 | 6.1500 | +1.990% | 243,662 | +25.528% |
| 2025-08-20 | 6.1300 | 6.1860 | 6.0200 | 6.0300 | -2.269% | 284,909 | +28.027% |
| 2025-08-19 | 6.1800 | 6.2450 | 6.1400 | 6.1700 | -0.323% | 208,729 | +25.122% |
| 2025-08-18 | 6.1700 | 6.2850 | 6.1300 | 6.1900 | -0.482% | 181,693 | +24.717% |
| 2025-08-15 | 6.5000 | 6.5322 | 6.1550 | 6.2200 | -3.566% | 306,776 | +24.116% |
| 2025-08-14 | 6.4900 | 6.5500 | 6.2200 | 6.4500 | -0.769% | 361,863 | +19.690% |
| 2025-08-13 | 6.3300 | 6.6400 | 6.2400 | 6.5000 | +3.668% | 291,855 | +18.769% |
| 2025-08-12 | 6.0100 | 6.3000 | 5.9473 | 6.2700 | +5.912% | 372,005 | +23.126% |
| 2025-08-11 | 6.2300 | 6.2878 | 5.8600 | 5.9200 | -4.976% | 341,653 | +30.405% |
| 2025-08-08 | 6.5100 | 6.5100 | 6.2300 | 6.2300 | -4.006% | 283,567 | +23.917% |
| 2025-08-07 | 6.5000 | 6.6700 | 6.3350 | 6.4900 | +0.776% | 295,867 | +18.952% |
| 2025-08-06 | 6.7100 | 6.7700 | 6.2200 | 6.4400 | -3.303% | 508,388 | +19.876% |
| 2025-08-05 | 6.0500 | 6.8299 | 6.0000 | 6.6600 | +12.310% | 1,208,775 | +15.916% |
| 2025-08-04 | 5.8200 | 5.9700 | 5.6700 | 5.9300 | +3.853% | 324,096 | +30.185% |
| 2025-08-01 | 5.2900 | 5.8979 | 5.2800 | 5.7100 | +7.129% | 519,748 | +35.201% |
| 2025-07-31 | 5.1500 | 5.4500 | 5.0850 | 5.3300 | +5.128% | 397,741 | +44.841% |
| 2025-07-30 | 5.6200 | 5.7800 | 5.0100 | 5.0700 | -12.586% | 909,876 | +52.268% |
| 2025-07-29 | 5.9000 | 5.9200 | 5.6900 | 5.8000 | -1.361% | 186,413 | +33.103% |
| 2025-07-28 | 5.8400 | 5.9200 | 5.8100 | 5.8800 | +0.513% | 145,307 | +31.293% |
| 2025-07-25 | 5.8400 | 5.8650 | 5.7000 | 5.8500 | +1.211% | 104,202 | +31.966% |
| 2025-07-24 | 5.7000 | 5.8200 | 5.6900 | 5.7800 | +0.347% | 289,435 | +33.564% |
| 2025-07-23 | 5.7100 | 5.7600 | 5.6200 | 5.7600 | +1.230% | 129,807 | +34.028% |
| 2025-07-22 | 5.5000 | 5.7400 | 5.4500 | 5.6900 | +3.832% | 150,143 | +35.677% |
| 2025-07-21 | 5.4700 | 5.5400 | 5.4400 | 5.4800 | +1.107% | 133,031 | +40.876% |
| 2025-07-18 | 5.5400 | 5.5400 | 5.3900 | 5.4200 | -1.095% | 172,745 | +42.435% |
| 2025-07-17 | 5.3800 | 5.5350 | 5.3656 | 5.4800 | +1.859% | 141,682 | +40.876% |
| 2025-07-16 | 5.5100 | 5.5400 | 5.3000 | 5.3800 | -1.645% | 143,683 | +43.494% |
| 2025-07-15 | 5.5900 | 5.6200 | 5.4630 | 5.4700 | -1.619% | 202,528 | +41.133% |
| 2025-07-14 | 5.5600 | 5.6000 | 5.4750 | 5.5600 | -0.358% | 106,561 | +38.849% |
| 2025-07-11 | 5.6700 | 5.6900 | 5.5700 | 5.5800 | -3.293% | 126,029 | +38.351% |
| 2025-07-10 | 5.6200 | 5.8300 | 5.6200 | 5.7700 | +1.585% | 165,455 | +33.795% |
| 2025-07-09 | 5.6700 | 5.7300 | 5.6000 | 5.6800 | +1.068% | 174,983 | +35.915% |
| 2025-07-08 | 5.6300 | 5.7450 | 5.6200 | 5.6200 | 0.000% | 128,678 | +37.367% |
| 2025-07-07 | 5.7500 | 5.8800 | 5.6200 | 5.6200 | -3.436% | 228,077 | +37.367% |
| 2025-07-03 | 5.7800 | 5.8200 | 5.7700 | 5.8200 | +1.571% | 74,138 | +32.646% |
| 2025-07-02 | 5.6900 | 5.7700 | 5.6400 | 5.7300 | +0.703% | 129,860 | +34.729% |
| 2025-07-01 | 5.6200 | 5.8150 | 5.5701 | 5.6900 | +0.708% | 173,428 | +35.677% |
| 2025-06-30 | 5.7900 | 5.8100 | 5.6400 | 5.6500 | -2.586% | 198,020 | +36.637% |
| 2025-06-27 | 5.6200 | 5.8000 | 5.6000 | 5.8000 | +3.757% | 604,671 | +33.103% |
| 2025-06-26 | 5.4900 | 5.6150 | 5.4800 | 5.5900 | +2.194% | 239,358 | +38.104% |
| 2025-06-25 | 5.5800 | 5.5900 | 5.4700 | 5.4700 | -2.147% | 168,232 | +41.133% |
| 2025-06-24 | 5.4700 | 5.7100 | 5.4600 | 5.5900 | +2.757% | 220,909 | +38.104% |
| 2025-06-23 | 5.3000 | 5.4500 | 5.2704 | 5.4400 | +1.493% | 188,104 | +41.912% |
| 2025-06-20 | 5.5300 | 5.5500 | 5.2650 | 5.3600 | -2.190% | 286,798 | +44.030% |
| 2025-06-18 | 5.2600 | 5.5000 | 5.2300 | 5.4800 | +4.381% | 523,362 | +40.876% |
| 2025-06-17 | 5.2300 | 5.3300 | 5.2200 | 5.2500 | -0.380% | 183,021 | +47.048% |
| 2025-06-16 | 5.3000 | 5.4000 | 5.2700 | 5.2700 | +0.381% | 198,683 | +46.490% |
| 2025-06-13 | 5.3100 | 5.4700 | 5.2500 | 5.2500 | -2.957% | 126,883 | +47.048% |
| 2025-06-12 | 5.3800 | 5.4300 | 5.3019 | 5.4100 | -0.185% | 129,437 | +42.699% |
| 2025-06-11 | 5.5000 | 5.5900 | 5.4000 | 5.4200 | -0.914% | 195,441 | +42.435% |
| 2025-06-10 | 5.5300 | 5.5300 | 5.4400 | 5.4700 | -0.906% | 190,992 | +41.133% |
| 2025-06-09 | 5.5800 | 5.6650 | 5.5000 | 5.5200 | -0.361% | 211,572 | +39.855% |
| 2025-06-06 | 5.4500 | 5.7000 | 5.4500 | 5.5400 | +2.783% | 315,647 | +39.350% |
| 2025-06-05 | 5.5600 | 5.5600 | 5.3900 | 5.3900 | -2.355% | 248,902 | +43.228% |
| 2025-06-04 | 5.7300 | 5.7700 | 5.4750 | 5.5200 | -4.000% | 320,959 | +39.855% |
| 2025-06-03 | 5.7600 | 5.8300 | 5.6700 | 5.7500 | -0.174% | 209,016 | +34.261% |
| 2025-06-02 | 5.8300 | 5.8600 | 5.6400 | 5.7600 | -1.201% | 228,291 | +34.028% |
| 2025-05-30 | 5.8900 | 5.9700 | 5.7707 | 5.8300 | -1.852% | 226,154 | +32.419% |
| 2025-05-29 | 6.0600 | 6.1000 | 5.8900 | 5.9400 | -0.835% | 212,693 | +29.966% |
| 2025-05-28 | 5.6600 | 6.0000 | 5.5950 | 5.9900 | +6.584% | 511,496 | +28.881% |
| 2025-05-27 | 5.3000 | 5.6950 | 5.2800 | 5.6200 | +7.869% | 362,948 | +37.367% |
| 2025-05-23 | 5.1300 | 5.2700 | 5.1200 | 5.2100 | -0.951% | 509,172 | +48.177% |
| 2025-05-22 | 5.5200 | 5.5300 | 5.2600 | 5.2600 | -6.071% | 263,362 | +46.768% |
| 2025-05-21 | 5.8300 | 5.8900 | 5.5600 | 5.6000 | -5.565% | 403,491 | +37.857% |
| 2025-05-20 | 5.8400 | 5.9800 | 5.7800 | 5.9300 | +1.715% | 246,382 | +30.185% |
| 2025-05-19 | 5.7400 | 5.8600 | 5.6600 | 5.8300 | -0.171% | 348,227 | +32.419% |
| 2025-05-16 | 5.7500 | 5.8800 | 5.6400 | 5.8400 | 0.000% | 386,523 | +32.192% |