Dark

Check out our Level2View

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Aug 4, 2026 3:59:52 PM EDT

10.54USD-2.857%(-0.31)551,380

10.54Bid 12.04Ask 1.50Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

10.90USD+0.461%(+0.05)2,752

After-hours

Aug 4, 2026 4:10:30 PM EDT

10.55USD+0.095%(+0.01)54,919

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	6	0	6

QUAD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

QUAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

QUAD Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

QUAD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			QUAD270115C00015000
12.50 C	0.60	+9.09%	2	6	08-03	QUAD270115C00012500
10.00 C	1.85	+42.31%	5	28	08-03	QUAD270115C00010000
7.50 C	2.70	0%	20	20	07-31	QUAD270115C00007500
5.00 C	4.40	+29.41%	2	12	07-29	QUAD270115C00005000
2.50 C	4.90	0%	1	0	05-20	QUAD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			QUAD270115P00015000
12.50 P	0	0%	0			QUAD270115P00012500
10.00 P	2.50	0%	1	1	07-30	QUAD270115P00010000
7.50 P	0	0%	0			QUAD270115P00007500
5.00 P	0.25	-28.57%	2	5	07-23	QUAD270115P00005000
2.50 P	0	0%	0			QUAD270115P00002500

Share