Dark

Check out our Level2View

QUAD
QUAD/GRAPHICS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

9.42USD-1.773%(-0.17)678,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

9.54USD-0.521%(-0.05)101

After-hours

Sep 18, 2026 4:37:30 PM EDT

9.43USD+0.106%(+0.01)120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	347	2	12

QUAD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

QUAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

QUAD Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

QUAD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			QUAD270115C00015000
12.50 C	0.25	-13.79%	6	288	09-15	QUAD270115C00012500
10.00 C	1.00	-50.00%	3	59	09-16	QUAD270115C00010000
7.50 C	3.00	0.00%	1	30	09-15	QUAD270115C00007500
5.00 C	5.30	+8.16%	1	2	09-02	QUAD270115C00005000
2.50 C	7.20	-0.55%	1	6	08-14	QUAD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			QUAD270115P00015000
12.50 P	0	0%	0			QUAD270115P00012500
10.00 P	0.05	-95.28%	1	2	08-05	QUAD270115P00010000
7.50 P	0.30	-25.00%	5	7	08-25	QUAD270115P00007500
5.00 P	0.25	-28.57%	2	5	07-23	QUAD270115P00005000
2.50 P	0	0%	0			QUAD270115P00002500

Share