Dark

Check out our Level2View

QLD
ProShares Ultra QQQ
stock NYSE ETF

Market Open

Aug 6, 2026 3:08:21 PM EDT

90.54USD-0.220%(-0.20)3,332,204

90.36Bid 90.39Ask 0.03Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

89.26USD-1.631%(-1.48)110,066

After-hours

Aug 5, 2026 4:58:30 PM EDT

90.77USD+0.031%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	335	45	740

QLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QLD Sep 18, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

QLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.70	-44.00%	9	55	08-05	QLD260918C00110000
105 C	0.22	-73.81%	15	16	07-29	QLD260918C00105000
104 C	0	0%	0			QLD260918C00104000
103 C	2.60	0%	2	2	08-05	QLD260918C00103000
102 C	2.40	+242.86%	25	30	08-04	QLD260918C00102000
101 C	1.70	+183.33%	5	6	08-04	QLD260918C00101000
100 C	3.20	+3.90%	2	40	08-05	QLD260918C00100000
99 C	2.70	+31.71%	1	8	08-05	QLD260918C00099000
98 C	1.06	+37.66%	2	3	08-03	QLD260918C00098000
97 C	4.31	+3.11%	1	18	08-05	QLD260918C00097000
96 C	3.75	-17.22%	19	34	08-05	QLD260918C00096000
95 C	5.20	+9.47%	3	60	08-05	QLD260918C00095000
94 C	4.50	-10.00%	1	14	08-05	QLD260918C00094000
93 C	5.40	+123.14%	7	14	08-04	QLD260918C00093000
92 C	5.70	-9.38%	16	22	08-05	QLD260918C00092000
91 C	6.45	+53.57%	3	13	08-05	QLD260918C00091000
90 C	6.71	-6.81%	28	90	08-05	QLD260918C00090000
89 C	6.59	+105.94%	1	3	08-04	QLD260918C00089000
88 C	4.20	+40.00%	3	5	08-03	QLD260918C00088000
87 C	8.41	-10.15%	5	15	08-05	QLD260918C00087000
86 C	5.28	+14.04%	2	5	08-03	QLD260918C00086000
85 C	10.42	-2.71%	5	37	08-05	QLD260918C00085000
84 C	10.17	+91.17%	1	6	08-04	QLD260918C00084000
83 C	7.44	+19.81%	10	12	08-03	QLD260918C00083000
82 C	13.10	+86.88%	1	4	08-04	QLD260918C00082000
81 C	0	0%	0			QLD260918C00081000
80 C	8.60	+34.38%	1	2	07-31	QLD260918C00080000
75 C	0	0%	0			QLD260918C00075000
70 C	0	0%	0			QLD260918C00070000
65 C	0	0%	0			QLD260918C00065000
60 C	0	0%	0			QLD260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			QLD260918P00110000
105 P	14.43	-30.29%	5	5	08-04	QLD260918P00105000
104 P	0	0%	0			QLD260918P00104000
103 P	0	0%	0			QLD260918P00103000
102 P	0	0%	0			QLD260918P00102000
101 P	0	0%	0			QLD260918P00101000
100 P	9.95	0%	1	1	08-05	QLD260918P00100000
99 P	10.48	0%	1	1	08-04	QLD260918P00099000
98 P	0	0%	0			QLD260918P00098000
97 P	0	0%	0			QLD260918P00097000
96 P	0	0%	0			QLD260918P00096000
95 P	7.01	-1.27%	10	11	08-05	QLD260918P00095000
94 P	0	0%	0			QLD260918P00094000
93 P	6.28	0%	3	3	08-04	QLD260918P00093000
92 P	5.90	+1.37%	6	7	08-05	QLD260918P00092000
91 P	5.40	-4.76%	8	17	08-05	QLD260918P00091000
90 P	4.60	+2.22%	3	23	08-05	QLD260918P00090000
89 P	4.46	-32.12%	6	6	08-04	QLD260918P00089000
88 P	3.83	+0.79%	20	21	08-05	QLD260918P00088000
87 P	3.50	0.00%	2	24	08-05	QLD260918P00087000
86 P	3.00	-11.50%	10	26	08-05	QLD260918P00086000
85 P	3.00	-45.45%	1	9	08-05	QLD260918P00085000
84 P	2.77	-49.64%	3	8	08-04	QLD260918P00084000
83 P	3.10	-38.49%	1	19	08-04	QLD260918P00083000
82 P	2.11	-10.97%	3	14	08-05	QLD260918P00082000
81 P	5.70	-8.36%	3	14	07-30	QLD260918P00081000
80 P	1.75	-2.78%	7	54	08-05	QLD260918P00080000
75 P	1.10	+4.76%	33	67	08-05	QLD260918P00075000
70 P	0.65	-7.14%	2	48	08-05	QLD260918P00070000
65 P	0.36	-10.00%	10	88	08-05	QLD260918P00065000
60 P	0.28	0.00%	101	319	08-05	QLD260918P00060000

Share