Dark

Check out our API

PWR
Quanta Services, Inc.
stock NYSE

At Close

May 28, 2025 3:59:55 PM EDT

340.25USD-0.613%(-2.10)665,795

340.17Bid 340.48Ask 0.31Spread

Pre-market

May 28, 2025 8:09:30 AM EDT

342.58USD+0.067%(+0.23)100

After-hours

May 28, 2025 4:00:30 PM EDT

340.32USD+0.003%(+0.01)4,711

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,686	4,100	63	1,803

PWR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

PWR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

PWR Jun 20, 2025 Exp. - Max Pain @ $300.00

Puts

Calls

PWR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.57	+42.50%	1	3	05-01	PWR250620C00410000
400 C	0.20	-64.91%	1	5	05-22	PWR250620C00400000
390 C	0.28	-69.89%	20	27	05-22	PWR250620C00390000
380 C	1.05	-4.55%	13	2,206	05-27	PWR250620C00380000
370 C	2.30	+10.58%	15	286	05-27	PWR250620C00370000
360 C	4.30	+21.47%	64	284	05-27	PWR250620C00360000
350 C	7.90	+19.70%	12	1,289	05-27	PWR250620C00350000
340 C	13.15	+25.24%	9	200	05-27	PWR250620C00340000
330 C	20.15	+24.00%	7	466	05-27	PWR250620C00330000
320 C	27.30	+19.21%	3	63	05-27	PWR250620C00320000
310 C	36.55	+32.43%	2	77	05-27	PWR250620C00310000
300 C	44.00	+20.65%	6	804	05-27	PWR250620C00300000
290 C	48.10	+6.89%	2	459	05-23	PWR250620C00290000
280 C	52.90	+23.17%	5	242	05-08	PWR250620C00280000
270 C	77.75	+2.30%	1	127	05-21	PWR250620C00270000
260 C	68.19	+125.05%	2	10	05-02	PWR250620C00260000
250 C	94.90	+26.53%	1	184	05-14	PWR250620C00250000
240 C	95.32	+9.35%	4	38	05-12	PWR250620C00240000
230 C	99.40	+55.56%	1	5	05-01	PWR250620C00230000
220 C	124.24	+104.04%	2	5	05-16	PWR250620C00220000
210 C	49.80	0%	1	1	04-03	PWR250620C00210000
200 C	70.40	0%	5	5	04-10	PWR250620C00200000
195 C	0	0%	0			PWR250620C00195000
190 C	0	0%	0			PWR250620C00190000
185 C	66.00	0%	1	0	04-07	PWR250620C00185000
180 C	0	0%	0			PWR250620C00180000
175 C	0	0%	0			PWR250620C00175000
170 C	0	0%	0			PWR250620C00170000
165 C	0	0%	0			PWR250620C00165000
160 C	0	0%	0			PWR250620C00160000
155 C	0	0%	0			PWR250620C00155000
150 C	0	0%	0			PWR250620C00150000
145 C	0	0%	0			PWR250620C00145000
140 C	0	0%	0			PWR250620C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			PWR250620P00410000
400 P	0	0%	0			PWR250620P00400000
390 P	0	0%	0			PWR250620P00390000
380 P	0	0%	0			PWR250620P00380000
370 P	0	0%	0			PWR250620P00370000
360 P	21.84	-8.24%	2	7	05-27	PWR250620P00360000
350 P	15.17	-32.88%	1	56	05-27	PWR250620P00350000
340 P	9.81	-31.40%	5	68	05-27	PWR250620P00340000
330 P	6.45	-33.85%	11	96	05-27	PWR250620P00330000
320 P	3.80	-39.68%	7	501	05-27	PWR250620P00320000
310 P	2.30	-43.63%	8	449	05-27	PWR250620P00310000
300 P	1.40	-50.00%	8	214	05-27	PWR250620P00300000
290 P	0.88	-53.68%	2	58	05-27	PWR250620P00290000
280 P	1.00	-7.41%	16	121	05-23	PWR250620P00280000
270 P	0.43	-35.82%	1	26	05-27	PWR250620P00270000
260 P	0.54	-28.95%	2	22	05-27	PWR250620P00260000
250 P	0.16	-65.22%	1	53	05-27	PWR250620P00250000
240 P	0.78	+11.43%	2	35	05-12	PWR250620P00240000
230 P	0.30	0.00%	2	87	05-16	PWR250620P00230000
220 P	0.20	+100.00%	1	3	05-21	PWR250620P00220000
210 P	3.75	0%	1	1	04-15	PWR250620P00210000
200 P	1.70	-43.33%	18	18	04-28	PWR250620P00200000
195 P	0	0%	0			PWR250620P00195000
190 P	2.75	-34.52%	1	1	04-14	PWR250620P00190000
185 P	0.05	-58.33%	1	4	05-07	PWR250620P00185000
180 P	2.49	+38.33%	2	1	04-04	PWR250620P00180000
175 P	3.16	0%	44	22	04-11	PWR250620P00175000
170 P	0	0%	0			PWR250620P00170000
165 P	1.47	+8.89%	22	23	04-10	PWR250620P00165000
160 P	0	0%	0			PWR250620P00160000
155 P	0	0%	0			PWR250620P00155000
150 P	0	0%	0			PWR250620P00150000
145 P	0	0%	0			PWR250620P00145000
140 P	0	0%	0			PWR250620P00140000

Share