Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:51 PM EST

435.78USD-0.532%(-2.33)1,560,013

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:38:30 AM EST

441.00USD+0.660%(+2.89)40

After-hours

Dec 15, 2025 4:58:30 PM EST

435.87USD+0.021%(+0.09)7,635

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
455	3,975	717	8,205

PWR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PWR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PWR Dec 19, 2025 Exp. - Max Pain @ $440.00

Puts

Calls

PWR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.45	-48.28%	2	3	11-05	PWR251219C00580000
570 C	0.20	0.00%	1	3	12-03	PWR251219C00570000
560 C	1.50	+76.47%	1	4	11-14	PWR251219C00560000
550 C	0.57	-71.78%	20	21	11-19	PWR251219C00550000
540 C	0.50	-60.00%	1	5	11-26	PWR251219C00540000
530 C	0.22	+10.00%	18	49	12-09	PWR251219C00530000
520 C	0.55	-26.67%	3	29	12-08	PWR251219C00520000
510 C	0.08	-78.95%	124	245	12-12	PWR251219C00510000
500 C	0.23	-85.26%	3	158	12-12	PWR251219C00500000
490 C	0.24	-91.37%	30	427	12-12	PWR251219C00490000
480 C	0.30	-92.50%	23	275	12-12	PWR251219C00480000
470 C	0.87	-90.28%	50	1,479	12-12	PWR251219C00470000
460 C	2.30	-83.57%	41	431	12-12	PWR251219C00460000
450 C	4.35	-79.77%	37	538	12-12	PWR251219C00450000
440 C	8.00	-73.24%	13	308	12-12	PWR251219C00440000
430 C	13.73	-54.19%	1	51	12-12	PWR251219C00430000
420 C	23.50	-47.54%	38	47	12-12	PWR251219C00420000
410 C	35.40	-38.92%	18	84	12-12	PWR251219C00410000
400 C	38.80	-42.82%	15	98	12-12	PWR251219C00400000
390 C	64.20	-11.70%	1	89	12-11	PWR251219C00390000
380 C	79.31	-3.48%	10	15	12-02	PWR251219C00380000
370 C	103.30	+15.90%	7	17	12-08	PWR251219C00370000
360 C	103.80	0%	1	1	11-20	PWR251219C00360000
350 C	83.90	-20.47%	1	48	12-12	PWR251219C00350000
340 C	0	0%	0			PWR251219C00340000
330 C	100.10	0%	1	1	11-21	PWR251219C00330000
320 C	129.60	+1.93%	1	1	11-06	PWR251219C00320000
310 C	123.15	0%	2	1	10-23	PWR251219C00310000
300 C	0	0%	0			PWR251219C00300000
290 C	0	0%	0			PWR251219C00290000
280 C	148.99	0%	1	1	11-21	PWR251219C00280000
270 C	0	0%	0			PWR251219C00270000
260 C	0	0%	0			PWR251219C00260000
250 C	0	0%	0			PWR251219C00250000
240 C	0	0%	0			PWR251219C00240000
230 C	0	0%	0			PWR251219C00230000
220 C	0	0%	0			PWR251219C00220000
210 C	218.62	0%	1	1	11-21	PWR251219C00210000
200 C	0	0%	0			PWR251219C00200000
195 C	0	0%	0			PWR251219C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			PWR251219P00580000
570 P	0	0%	0			PWR251219P00570000
560 P	0	0%	0			PWR251219P00560000
550 P	0	0%	0			PWR251219P00550000
540 P	0	0%	0			PWR251219P00540000
530 P	0	0%	0			PWR251219P00530000
520 P	0	0%	0			PWR251219P00520000
510 P	58.60	0%	1	0	12-11	PWR251219P00510000
500 P	37.10	-19.52%	15	18	12-08	PWR251219P00500000
490 P	0	0%	0			PWR251219P00490000
480 P	20.80	-32.03%	2	2	12-04	PWR251219P00480000
470 P	26.00	+145.28%	1	38	12-12	PWR251219P00470000
460 P	23.92	+217.66%	38	60	12-12	PWR251219P00460000
450 P	16.07	+266.06%	12	220	12-12	PWR251219P00450000
440 P	6.40	+161.22%	35	379	12-12	PWR251219P00440000
430 P	5.50	+182.05%	231	564	12-12	PWR251219P00430000
420 P	2.65	+194.44%	24	128	12-12	PWR251219P00420000
410 P	1.73	+246.00%	4	101	12-12	PWR251219P00410000
400 P	1.40	+250.00%	275	1,489	12-12	PWR251219P00400000
390 P	0.90	+119.51%	10	397	12-12	PWR251219P00390000
380 P	0.10	-93.10%	158	1,595	12-11	PWR251219P00380000
370 P	0.56	-56.92%	3	2,641	12-10	PWR251219P00370000
360 P	0.10	-9.09%	2	299	12-12	PWR251219P00360000
350 P	0.10	-84.13%	1	185	12-12	PWR251219P00350000
340 P	0.05	-50.00%	2	246	12-12	PWR251219P00340000
330 P	0.90	-10.00%	1	17	11-05	PWR251219P00330000
320 P	2.35	+80.77%	2	25	11-21	PWR251219P00320000
310 P	1.45	0%	1	1	10-23	PWR251219P00310000
300 P	0.65	-35.00%	500	500	11-21	PWR251219P00300000
290 P	1.30	+60.49%	3	16	10-22	PWR251219P00290000
280 P	0	0%	0			PWR251219P00280000
270 P	1.05	0%	1	1	09-19	PWR251219P00270000
260 P	0	0%	0			PWR251219P00260000
250 P	0	0%	0			PWR251219P00250000
240 P	0	0%	0			PWR251219P00240000
230 P	0	0%	0			PWR251219P00230000
220 P	0	0%	0			PWR251219P00220000
210 P	0	0%	0			PWR251219P00210000
200 P	0	0%	0			PWR251219P00200000
195 P	0	0%	0			PWR251219P00195000

document.getElementById("PfslJh").onerror = function(){this.style.display='none';}; .dark-mode .zrbqCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrbqCp{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Dec 19, 2025 Exp. - Open Interest by Strike

PWR Dec 19, 2025 Exp. - Max Pain @ $440.00

PWR
Quanta Services, Inc.
stock NYSE