Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
74.55USD+0.363%(+0.27)1,443,172
66.12Bid   83.96Ask   17.84Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
72.97USD-1.764%(-1.31)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
74.52USD-0.040%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0006


PRIM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PRIM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PRIM Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


PRIM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0PRIM290119C00115000
110.00 C00%0PRIM290119C00110000
105.00 C00%0PRIM290119C00105000
100.00 C00%0PRIM290119C00100000
95.00 C00%0PRIM290119C00095000
90.00 C00%0PRIM290119C00090000
85.00 C00%0PRIM290119C00085000
82.50 C00%0PRIM290119C00082500
80.00 C00%0PRIM290119C00080000
77.50 C00%0PRIM290119C00077500
75.00 C00%0PRIM290119C00075000
72.50 C00%0PRIM290119C00072500
70.00 C00%0PRIM290119C00070000
67.50 C00%0PRIM290119C00067500
65.00 C00%0PRIM290119C00065000
62.50 C00%0PRIM290119C00062500
60.00 C00%0PRIM290119C00060000
55.00 C00%0PRIM290119C00055000
50.00 C00%0PRIM290119C00050000
47.50 C00%0PRIM290119C00047500
45.00 C00%0PRIM290119C00045000
42.50 C00%0PRIM290119C00042500
40.00 C00%0PRIM290119C00040000
37.50 C00%0PRIM290119C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PRIM290119P00115000
110.00 P00%0PRIM290119P00110000
105.00 P00%0PRIM290119P00105000
100.00 P00%0PRIM290119P00100000
95.00 P00%0PRIM290119P00095000
90.00 P00%0PRIM290119P00090000
85.00 P00%0PRIM290119P00085000
82.50 P00%0PRIM290119P00082500
80.00 P00%0PRIM290119P00080000
77.50 P00%0PRIM290119P00077500
75.00 P00%0PRIM290119P00075000
72.50 P00%0PRIM290119P00072500
70.00 P00%0PRIM290119P00070000
67.50 P00%0PRIM290119P00067500
65.00 P00%0PRIM290119P00065000
62.50 P00%0PRIM290119P00062500
60.00 P00%0PRIM290119P00060000
55.00 P00%0PRIM290119P00055000
50.00 P11.690%4409-28PRIM290119P00050000
47.50 P00%0PRIM290119P00047500
45.00 P9.340%1109-25PRIM290119P00045000
42.50 P00%0PRIM290119P00042500
40.00 P7.330%1109-25PRIM290119P00040000
37.50 P00%0PRIM290119P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC