Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
74.55USD+0.363%(+0.27)1,443,172
66.12Bid   83.96Ask   17.84Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
72.97USD-1.764%(-1.31)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
74.52USD-0.040%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3880031211


PRIM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


PRIM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0PRIM261016C00120000
115.00 C00%0PRIM261016C00115000
110.00 C0.10-84.62%11109-21PRIM261016C00110000
105.00 C0.630%1109-15PRIM261016C00105000
100.00 C0.32+6.67%81109-22PRIM261016C00100000
95.00 C0.50-23.08%232809-21PRIM261016C00095000
90.00 C0.44+120.00%5610709-29PRIM261016C00090000
87.50 C0.80+142.42%103909-29PRIM261016C00087500
85.00 C1.00-6.54%641209-29PRIM261016C00085000
82.50 C1.17+95.00%2010709-29PRIM261016C00082500
80.00 C2.00+135.29%152309-29PRIM261016C00080000
77.50 C3.30+139.13%33609-29PRIM261016C00077500
75.00 C3.55+63.59%112509-29PRIM261016C00075000
72.50 C2.88-10.56%2809-28PRIM261016C00072500
70.00 C5.15-48.50%41409-25PRIM261016C00070000
65.00 C12.280%161609-17PRIM261016C00065000
60.00 C00%0PRIM261016C00060000
55.00 C00%0PRIM261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0PRIM261016P00120000
115.00 P00%0PRIM261016P00115000
110.00 P00%0PRIM261016P00110000
105.00 P00%0PRIM261016P00105000
100.00 P24.85+3.15%1309-29PRIM261016P00100000
95.00 P19.10-1.04%1209-18PRIM261016P00095000
90.00 P00%0PRIM261016P00090000
87.50 P14.700%1109-02PRIM261016P00087500
85.00 P00%0PRIM261016P00085000
82.50 P00%0PRIM261016P00082500
80.00 P00%0PRIM261016P00080000
77.50 P5.770%1109-17PRIM261016P00077500
75.00 P3.63+16.72%102409-29PRIM261016P00075000
72.50 P1.87-55.05%13709-29PRIM261016P00072500
70.00 P1.20-50.00%1809-29PRIM261016P00070000
65.00 P0.59-50.83%24109-29PRIM261016P00065000
60.00 P0.45+21.62%12109-28PRIM261016P00060000
55.00 P0.38+40.74%110409-21PRIM261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC