Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRIM
Primoris Services Corporation
stock NYSE

Market Open
Jul 1, 2026 9:43:09 AM EDT
95.99USD-3.158%(-3.13)41,909
89.75Bid   101.24Ask   11.49Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
97.60USD+0.370%(+0.36)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
99.12USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2131,30112490


PRIM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


PRIM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0PRIM261120C00300000
290.00 C00%0PRIM261120C00290000
280.00 C00%0PRIM261120C00280000
270.00 C00%0PRIM261120C00270000
260.00 C00%0PRIM261120C00260000
250.00 C00%0PRIM261120C00250000
240.00 C1.50-93.18%435205-06PRIM261120C00240000
230.00 C00%0PRIM261120C00230000
220.00 C4.60+212.93%357105-29PRIM261120C00220000
210.00 C1.55-16.22%17106-25PRIM261120C00210000
200.00 C2.55+30.77%11712106-30PRIM261120C00200000
195.00 C3.67+12.23%11105-22PRIM261120C00195000
190.00 C3.40-6.34%53005-22PRIM261120C00190000
185.00 C20.37+55.26%2204-28PRIM261120C00185000
180.00 C3.59+10.46%12906-25PRIM261120C00180000
175.00 C10.40-12.75%3605-28PRIM261120C00175000
170.00 C12.34+77.55%14805-27PRIM261120C00170000
165.00 C4.10-62.04%9506-11PRIM261120C00165000
160.00 C4.73-45.38%52806-25PRIM261120C00160000
155.00 C5.40+22.73%48406-25PRIM261120C00155000
150.00 C4.80+140.00%16606-24PRIM261120C00150000
145.00 C7.00-21.35%21306-30PRIM261120C00145000
140.00 C2.60-71.74%1906-23PRIM261120C00140000
135.00 C8.40-23.64%14006-29PRIM261120C00135000
130.00 C5.76-40.92%13106-23PRIM261120C00130000
125.00 C11.00+74.60%82806-30PRIM261120C00125000
120.00 C12.30+25.51%1250706-25PRIM261120C00120000
115.00 C13.82-2.12%2906-17PRIM261120C00115000
110.00 C15.30-52.78%7806-09PRIM261120C00110000
105.00 C10.18-51.75%32106-23PRIM261120C00105000
100.00 C7.75-60.05%21106-23PRIM261120C00100000
97.50 C00%0PRIM261120C00097500
95.00 C20.80+14.92%2406-25PRIM261120C00095000
92.50 C00%0PRIM261120C00092500
90.00 C14.50-43.80%12406-23PRIM261120C00090000
87.50 C00%0PRIM261120C00087500
85.00 C8.40-68.89%1706-23PRIM261120C00085000
82.50 C00%0PRIM261120C00082500
80.00 C00%0PRIM261120C00080000
77.50 C00%0PRIM261120C00077500
75.00 C42.930%5505-12PRIM261120C00075000
70.00 C33.60+129.20%109206-25PRIM261120C00070000
65.00 C34.80-5.43%1106-11PRIM261120C00065000
60.00 C19.600%808006-23PRIM261120C00060000
55.00 C00%0PRIM261120C00055000
50.00 C00%0PRIM261120C00050000
47.50 C00%0PRIM261120C00047500
45.00 C00%0PRIM261120C00045000
42.50 C00%0PRIM261120C00042500
40.00 C00%0PRIM261120C00040000
37.50 C00%0PRIM261120C00037500
35.00 C00%0PRIM261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0PRIM261120P00300000
290.00 P00%0PRIM261120P00290000
280.00 P00%0PRIM261120P00280000
270.00 P00%0PRIM261120P00270000
260.00 P00%0PRIM261120P00260000
250.00 P00%0PRIM261120P00250000
240.00 P139.300%1005-06PRIM261120P00240000
230.00 P115.200%1105-06PRIM261120P00230000
220.00 P00%0PRIM261120P00220000
210.00 P00%0PRIM261120P00210000
200.00 P92.35+148.52%2105-06PRIM261120P00200000
195.00 P00%0PRIM261120P00195000
190.00 P00%0PRIM261120P00190000
185.00 P00%0PRIM261120P00185000
180.00 P26.15-4.25%5505-01PRIM261120P00180000
175.00 P00%0PRIM261120P00175000
170.00 P00%0PRIM261120P00170000
165.00 P00%0PRIM261120P00165000
160.00 P00%0PRIM261120P00160000
155.00 P00%0PRIM261120P00155000
150.00 P38.700%2206-05PRIM261120P00150000
145.00 P00%0PRIM261120P00145000
140.00 P31.70+0.32%3606-05PRIM261120P00140000
135.00 P27.10-4.58%42806-08PRIM261120P00135000
130.00 P41.30+18.00%1906-30PRIM261120P00130000
125.00 P22.60+7.36%31006-01PRIM261120P00125000
120.00 P45.10+41.82%1706-23PRIM261120P00120000
115.00 P24.60+62.91%51206-16PRIM261120P00115000
110.00 P29.13-20.30%11106-25PRIM261120P00110000
105.00 P20.20+8.02%31906-18PRIM261120P00105000
100.00 P16.50+3.13%271306-17PRIM261120P00100000
97.50 P15.720%3006-18PRIM261120P00097500
95.00 P13.80+4.15%51106-16PRIM261120P00095000
92.50 P13.420%4006-18PRIM261120P00092500
90.00 P11.74+1.21%2706-17PRIM261120P00090000
87.50 P00%0PRIM261120P00087500
85.00 P14.60+107.68%1206-24PRIM261120P00085000
82.50 P00%0PRIM261120P00082500
80.00 P8.08-0.25%11406-18PRIM261120P00080000
77.50 P00%0PRIM261120P00077500
75.00 P9.60+47.69%1206-24PRIM261120P00075000
70.00 P5.43+29.29%11806-18PRIM261120P00070000
65.00 P5.70-0.87%11606-30PRIM261120P00065000
60.00 P00%0PRIM261120P00060000
55.00 P4.03-19.40%2406-30PRIM261120P00055000
50.00 P3.55+108.82%71606-23PRIM261120P00050000
47.50 P00%0PRIM261120P00047500
45.00 P00%0PRIM261120P00045000
42.50 P00%0PRIM261120P00042500
40.00 P00%0PRIM261120P00040000
37.50 P00%0PRIM261120P00037500
35.00 P00%0PRIM261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC