Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
74.55USD+0.363%(+0.27)1,443,172
66.12Bid   83.96Ask   17.84Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
72.97USD-1.764%(-1.31)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
74.52USD-0.040%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51413


PRIM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PRIM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PRIM Jan 21, 2028 Exp. - Max Pain @ $67.50

Puts
Calls


PRIM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C13.070%2209-22PRIM280121C00115000
110.00 C14.060%5509-22PRIM280121C00110000
105.00 C15.350%2209-21PRIM280121C00105000
100.00 C17.000%2209-15PRIM280121C00100000
95.00 C00%0PRIM280121C00095000
90.00 C00%0PRIM280121C00090000
85.00 C00%0PRIM280121C00085000
82.50 C00%0PRIM280121C00082500
80.00 C00%0PRIM280121C00080000
77.50 C24.000%3309-22PRIM280121C00077500
75.00 C00%0PRIM280121C00075000
72.50 C00%0PRIM280121C00072500
70.00 C00%0PRIM280121C00070000
67.50 C23.000%5509-25PRIM280121C00067500
65.00 C00%0PRIM280121C00065000
62.50 C00%0PRIM280121C00062500
60.00 C00%0PRIM280121C00060000
55.00 C00%0PRIM280121C00055000
50.00 C00%0PRIM280121C00050000
47.50 C00%0PRIM280121C00047500
45.00 C00%0PRIM280121C00045000
42.50 C00%0PRIM280121C00042500
40.00 C00%0PRIM280121C00040000
37.50 C00%0PRIM280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PRIM280121P00115000
110.00 P00%0PRIM280121P00110000
105.00 P39.49-0.73%1109-29PRIM280121P00105000
100.00 P00%0PRIM280121P00100000
95.00 P00%0PRIM280121P00095000
90.00 P00%0PRIM280121P00090000
85.00 P00%0PRIM280121P00085000
82.50 P00%0PRIM280121P00082500
80.00 P00%0PRIM280121P00080000
77.50 P00%0PRIM280121P00077500
75.00 P00%0PRIM280121P00075000
72.50 P00%0PRIM280121P00072500
70.00 P00%0PRIM280121P00070000
67.50 P00%0PRIM280121P00067500
65.00 P00%0PRIM280121P00065000
62.50 P00%0PRIM280121P00062500
60.00 P00%0PRIM280121P00060000
55.00 P00%0PRIM280121P00055000
50.00 P00%0PRIM280121P00050000
47.50 P6.720%1109-25PRIM280121P00047500
45.00 P00%0PRIM280121P00045000
42.50 P00%0PRIM280121P00042500
40.00 P4.36-0.91%1209-25PRIM280121P00040000
37.50 P00%0PRIM280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC