PRIM
Primoris Services Corporation
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
69.28USD-3.173%(-2.27)1,198,083
After-hoursNov 13, 2026 4:20:30 PM EST
71.67USD+3.456%(+2.39)
PRIM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 72.64 | 72.65 | 67.42 | 69.30 | -3.145% | 1,198,083 | 0.000% |
| 2026-11-12 | 70.98 | 73.34 | 70.38 | 71.55 | -0.928% | 1,079,423 | -3.145% |
| 2026-11-11 | 72.97 | 73.90 | 70.87 | 72.22 | +3.349% | 1,165,256 | -4.043% |
| 2026-11-10 | 70.76 | 72.19 | 68.12 | 69.88 | -1.909% | 1,502,232 | -0.830% |
| 2026-11-09 | 67.71 | 71.30 | 67.36 | 71.24 | +8.930% | 1,372,370 | -2.723% |
| 2026-11-06 | 61.69 | 66.38 | 60.78 | 65.40 | +9.805% | 2,656,317 | +5.963% |
| 2026-11-05 | 65.93 | 65.93 | 57.72 | 59.56 | -12.988% | 2,666,751 | +16.353% |
| 2026-11-04 | 84.45 | 84.45 | 67.35 | 68.45 | -13.975% | 3,082,009 | +1.242% |
| 2026-11-03 | 75.85 | 79.85 | 75.61 | 79.57 | +7.833% | 1,619,067 | -12.907% |
| 2026-11-02 | 73.90 | 77.11 | 73.31 | 73.79 | +1.402% | 1,504,062 | -6.085% |
| 2026-10-30 | 72.11 | 75.19 | 70.67 | 72.77 | -3.756% | 1,145,940 | -4.768% |
| 2026-10-29 | 72.99 | 76.70 | 72.98 | 75.61 | +2.508% | 1,268,987 | -8.345% |
| 2026-10-28 | 71.14 | 74.50 | 69.04 | 73.76 | +6.713% | 1,710,826 | -6.047% |
| 2026-10-27 | 67.58 | 69.30 | 66.59 | 69.12 | +3.924% | 974,873 | +0.260% |
| 2026-10-26 | 65.94 | 68.23 | 65.30 | 66.51 | +2.276% | 1,252,753 | +4.195% |
| 2026-10-23 | 66.76 | 67.31 | 62.41 | 65.03 | -2.853% | 1,795,814 | +6.566% |
| 2026-10-22 | 71.34 | 71.48 | 66.44 | 66.94 | -7.885% | 2,286,019 | +3.526% |
| 2026-10-21 | 73.79 | 74.30 | 71.46 | 72.67 | +0.735% | 1,642,312 | -4.637% |
| 2026-10-20 | 73.14 | 74.17 | 70.86 | 72.14 | -3.181% | 1,339,855 | -3.937% |
| 2026-10-19 | 75.36 | 75.77 | 73.58 | 74.51 | +1.776% | 1,219,611 | -6.992% |
| 2026-10-16 | 73.67 | 74.44 | 71.51 | 73.21 | -0.732% | 2,204,184 | -5.341% |
| 2026-10-15 | 75.66 | 76.06 | 71.72 | 73.75 | -5.485% | 2,232,859 | -6.034% |
| 2026-10-14 | 80.52 | 81.35 | 75.28 | 78.03 | -5.441% | 1,781,522 | -11.188% |
| 2026-10-13 | 81.53 | 83.39 | 79.67 | 82.52 | -0.326% | 820,557 | -16.020% |
| 2026-10-12 | 83.60 | 84.52 | 81.94 | 82.79 | -0.969% | 1,097,756 | -16.294% |
| 2026-10-09 | 83.93 | 85.48 | 82.39 | 83.60 | +1.137% | 1,543,642 | -17.105% |
| 2026-10-08 | 80.86 | 82.91 | 78.25 | 82.66 | +0.609% | 1,323,121 | -16.163% |
| 2026-10-07 | 83.25 | 83.30 | 79.76 | 82.16 | -3.307% | 1,204,976 | -15.652% |
| 2026-10-06 | 81.16 | 87.85 | 81.16 | 84.97 | +5.461% | 1,756,135 | -18.442% |
| 2026-10-05 | 79.14 | 81.60 | 75.67 | 80.57 | +1.884% | 1,511,700 | -13.988% |
| 2026-10-02 | 77.40 | 79.22 | 76.88 | 79.08 | +3.711% | 1,525,433 | -12.367% |
| 2026-10-01 | 74.72 | 76.73 | 72.90 | 76.25 | +2.322% | 1,347,986 | -9.115% |
| 2026-09-30 | 74.57 | 76.35 | 72.94 | 74.52 | +0.323% | 1,443,176 | -7.005% |
| 2026-09-29 | 73.37 | 77.94 | 73.00 | 74.28 | +4.443% | 1,651,901 | -6.704% |
| 2026-09-28 | 72.13 | 72.78 | 70.51 | 71.12 | -2.106% | 1,186,628 | -2.559% |
| 2026-09-25 | 72.58 | 73.08 | 70.10 | 72.65 | +0.554% | 1,489,497 | -4.611% |
| 2026-09-24 | 72.98 | 74.14 | 72.17 | 72.25 | -2.523% | 792,435 | -4.083% |
| 2026-09-23 | 76.36 | 77.24 | 74.01 | 74.12 | -2.883% | 877,903 | -6.503% |
| 2026-09-22 | 77.11 | 77.81 | 75.77 | 76.32 | -0.767% | 898,028 | -9.198% |
| 2026-09-21 | 78.29 | 78.36 | 76.42 | 76.91 | -0.285% | 1,221,486 | -9.895% |
| 2026-09-18 | 77.46 | 77.85 | 75.61 | 77.13 | +0.705% | 2,827,953 | -10.152% |
| 2026-09-17 | 79.03 | 79.94 | 75.12 | 76.59 | -0.455% | 1,246,811 | -9.518% |
| 2026-09-16 | 77.92 | 78.27 | 75.94 | 76.94 | +0.287% | 1,386,572 | -9.930% |
| 2026-09-15 | 75.28 | 78.65 | 75.27 | 76.72 | +3.438% | 1,569,046 | -9.672% |
| 2026-09-14 | 72.50 | 74.78 | 71.41 | 74.17 | -1.474% | 2,187,734 | -6.566% |
| 2026-09-11 | 74.06 | 76.53 | 73.93 | 75.28 | +3.166% | 818,721 | -7.944% |
| 2026-09-10 | 72.74 | 74.82 | 72.04 | 72.97 | -1.192% | 820,083 | -5.029% |
| 2026-09-09 | 74.35 | 76.09 | 73.80 | 73.85 | -2.121% | 935,131 | -6.161% |
| 2026-09-08 | 75.55 | 77.26 | 74.92 | 75.45 | +1.370% | 1,263,107 | -8.151% |
| 2026-09-04 | 74.24 | 75.32 | 73.20 | 74.43 | +1.141% | 1,150,383 | -6.892% |
| 2026-09-03 | 74.70 | 75.49 | 73.35 | 73.59 | -0.876% | 1,301,901 | -5.830% |
| 2026-09-02 | 72.19 | 75.58 | 72.04 | 74.24 | +2.754% | 1,357,171 | -6.654% |
| 2026-09-01 | 71.36 | 73.19 | 70.12 | 72.25 | +0.194% | 1,194,786 | -4.083% |
| 2026-08-31 | 72.80 | 73.25 | 71.63 | 72.11 | -1.381% | 957,509 | -3.897% |
| 2026-08-28 | 76.39 | 76.98 | 72.91 | 73.12 | -5.039% | 723,340 | -5.224% |
| 2026-08-27 | 79.41 | 79.41 | 76.15 | 77.00 | -1.509% | 820,141 | -10.000% |
| 2026-08-26 | 74.79 | 78.36 | 73.97 | 78.18 | +4.519% | 1,212,407 | -11.358% |
| 2026-08-25 | 77.16 | 77.64 | 73.82 | 74.80 | -0.452% | 1,162,065 | -7.353% |
| 2026-08-24 | 76.16 | 76.17 | 74.12 | 75.14 | -2.643% | 987,142 | -7.772% |
| 2026-08-21 | 80.24 | 80.24 | 77.07 | 77.18 | -2.600% | 931,477 | -10.210% |
| 2026-08-20 | 79.29 | 80.81 | 78.35 | 79.24 | -0.863% | 974,143 | -12.544% |
| 2026-08-19 | 80.16 | 80.27 | 77.69 | 79.93 | +0.163% | 1,040,576 | -13.299% |
| 2026-08-18 | 81.03 | 82.35 | 79.50 | 79.80 | -3.913% | 909,528 | -13.158% |
| 2026-08-17 | 84.46 | 85.60 | 82.80 | 83.05 | -0.300% | 1,074,916 | -16.556% |
| 2026-08-14 | 80.80 | 83.84 | 80.64 | 83.30 | +3.005% | 1,026,913 | -16.807% |
| 2026-08-13 | 81.30 | 81.86 | 79.44 | 80.87 | -0.724% | 1,295,672 | -14.307% |
| 2026-08-12 | 83.98 | 84.98 | 81.32 | 81.46 | -0.852% | 799,500 | -14.928% |
| 2026-08-11 | 81.50 | 85.26 | 81.50 | 82.16 | +1.746% | 1,244,451 | -15.652% |
| 2026-08-10 | 83.75 | 84.30 | 80.55 | 80.75 | -2.275% | 1,014,395 | -14.180% |
| 2026-08-07 | 82.88 | 84.05 | 79.33 | 82.63 | +3.004% | 1,224,687 | -16.132% |
| 2026-08-06 | 83.42 | 84.59 | 80.17 | 80.22 | -3.813% | 1,488,461 | -13.613% |
| 2026-08-05 | 90.98 | 92.25 | 82.71 | 83.40 | -8.200% | 2,454,266 | -16.906% |
| 2026-08-04 | 89.16 | 91.35 | 88.14 | 90.85 | +3.427% | 1,463,379 | -23.720% |
| 2026-08-03 | 83.19 | 88.52 | 82.47 | 87.84 | +4.063% | 1,178,434 | -21.107% |
| 2026-07-31 | 87.25 | 87.93 | 83.16 | 84.41 | -1.448% | 863,986 | -17.901% |
| 2026-07-30 | 80.00 | 85.68 | 79.78 | 85.65 | +14.567% | 1,615,888 | -19.089% |
| 2026-07-29 | 78.91 | 79.47 | 74.66 | 74.76 | -5.247% | 1,697,025 | -7.303% |
| 2026-07-28 | 83.82 | 84.25 | 77.71 | 78.90 | -7.752% | 1,678,931 | -12.167% |
| 2026-07-27 | 87.50 | 89.23 | 82.80 | 85.53 | -1.133% | 1,221,321 | -18.976% |
| 2026-07-24 | 89.72 | 91.47 | 85.99 | 86.51 | -4.546% | 1,034,775 | -19.894% |
| 2026-07-23 | 89.00 | 92.08 | 88.82 | 90.63 | +1.240% | 1,039,082 | -23.535% |
| 2026-07-22 | 86.24 | 90.29 | 86.24 | 89.52 | +1.959% | 865,079 | -22.587% |
| 2026-07-21 | 87.24 | 89.32 | 85.18 | 87.80 | +1.339% | 1,371,726 | -21.071% |
| 2026-07-20 | 87.25 | 89.10 | 85.98 | 86.64 | +0.791% | 1,130,880 | -20.014% |
| 2026-07-17 | 86.25 | 89.13 | 84.57 | 85.96 | -2.329% | 3,081,971 | -19.381% |
| 2026-07-16 | 88.61 | 89.85 | 87.31 | 88.01 | -2.934% | 1,751,316 | -21.259% |
| 2026-07-15 | 89.96 | 91.48 | 88.92 | 90.67 | +2.302% | 1,427,529 | -23.569% |
| 2026-07-14 | 86.90 | 89.40 | 86.44 | 88.63 | +4.001% | 1,343,559 | -21.810% |
| 2026-07-13 | 86.09 | 87.53 | 84.63 | 85.22 | -1.594% | 992,973 | -18.681% |
| 2026-07-10 | 88.81 | 89.00 | 86.44 | 86.60 | -3.164% | 1,192,569 | -19.977% |
| 2026-07-09 | 92.20 | 93.42 | 89.25 | 89.43 | -0.078% | 1,083,405 | -22.509% |
| 2026-07-08 | 85.64 | 89.88 | 85.52 | 89.50 | +2.909% | 1,237,360 | -22.570% |
| 2026-07-07 | 88.60 | 89.68 | 84.68 | 86.97 | -3.581% | 1,451,073 | -20.317% |
| 2026-07-06 | 88.42 | 91.17 | 88.40 | 90.20 | +2.268% | 1,142,281 | -23.171% |
| 2026-07-02 | 93.01 | 94.50 | 87.05 | 88.20 | -5.100% | 1,373,905 | -21.429% |
| 2026-07-01 | 96.50 | 96.51 | 92.28 | 92.94 | -6.235% | 1,429,320 | -25.436% |
| 2026-06-30 | 97.11 | 99.29 | 94.79 | 99.12 | +1.933% | 1,308,973 | -30.085% |
| 2026-06-29 | 97.72 | 98.07 | 92.83 | 97.24 | +4.436% | 1,418,910 | -28.733% |
| 2026-06-26 | 94.11 | 98.53 | 92.01 | 93.11 | -2.380% | 8,121,519 | -25.572% |
| 2026-06-25 | 93.72 | 96.47 | 90.56 | 95.38 | +2.902% | 1,876,443 | -27.343% |
| 2026-06-24 | 84.83 | 96.11 | 83.45 | 92.69 | +9.111% | 5,808,166 | -25.235% |
| 2026-06-23 | 66.25 | 86.58 | 65.00 | 84.95 | -21.589% | 9,913,189 | -18.423% |
| 2026-06-22 | 101.99 | 109.07 | 100.26 | 108.34 | +6.950% | 2,630,334 | -36.035% |
| 2026-06-18 | 103.22 | 104.81 | 100.09 | 101.30 | -0.354% | 1,769,355 | -31.589% |
| 2026-06-17 | 104.18 | 105.62 | 101.47 | 101.66 | -1.559% | 1,008,371 | -31.832% |
| 2026-06-16 | 103.00 | 106.80 | 102.58 | 103.27 | +1.904% | 1,470,647 | -32.894% |
| 2026-06-15 | 102.00 | 103.12 | 96.27 | 101.34 | +2.727% | 1,448,407 | -31.616% |
| 2026-06-12 | 94.53 | 99.98 | 93.19 | 98.65 | +4.392% | 1,772,392 | -29.752% |
| 2026-06-11 | 94.50 | 96.25 | 87.40 | 94.50 | +0.660% | 4,296,414 | -26.667% |
| 2026-06-10 | 103.08 | 104.01 | 93.27 | 93.88 | -9.644% | 3,521,143 | -26.182% |
| 2026-06-09 | 117.56 | 119.64 | 100.10 | 103.90 | -15.405% | 5,613,451 | -33.301% |
| 2026-06-08 | 123.81 | 125.96 | 118.70 | 122.82 | +0.804% | 1,710,182 | -43.576% |
| 2026-06-05 | 127.22 | 130.00 | 121.79 | 121.84 | -4.537% | 1,722,677 | -43.122% |
| 2026-06-04 | 123.96 | 128.47 | 122.00 | 127.63 | +1.037% | 1,482,200 | -45.702% |
| 2026-06-03 | 122.45 | 128.00 | 119.85 | 126.32 | +1.617% | 1,264,556 | -45.139% |
| 2026-06-02 | 122.61 | 125.22 | 120.25 | 124.31 | +2.363% | 1,328,498 | -44.252% |
| 2026-06-01 | 123.20 | 125.58 | 120.35 | 121.44 | -3.450% | 1,312,595 | -42.935% |
| 2026-05-29 | 128.44 | 128.45 | 120.07 | 125.78 | -0.656% | 1,850,070 | -44.904% |
| 2026-05-28 | 129.92 | 130.72 | 124.40 | 126.61 | -3.077% | 2,066,443 | -45.265% |
| 2026-05-27 | 130.49 | 135.67 | 125.45 | 130.63 | +0.982% | 2,458,159 | -46.949% |
| 2026-05-26 | 119.25 | 130.23 | 117.80 | 129.36 | +10.047% | 4,056,147 | -46.429% |
| 2026-05-22 | 110.83 | 119.95 | 107.50 | 117.55 | +6.864% | 2,633,833 | -41.046% |
| 2026-05-21 | 106.39 | 110.55 | 104.78 | 110.00 | +3.102% | 1,463,489 | -37.000% |
| 2026-05-20 | 107.15 | 109.16 | 106.33 | 106.69 | +1.901% | 1,090,767 | -35.045% |
| 2026-05-19 | 107.53 | 108.49 | 103.58 | 104.70 | -3.618% | 2,099,159 | -33.811% |
| 2026-05-18 | 111.72 | 112.40 | 107.56 | 108.63 | -4.147% | 1,344,525 | -36.205% |
| 2026-05-15 | 113.73 | 114.98 | 111.11 | 113.33 | -1.896% | 1,346,554 | -38.851% |
| 2026-05-14 | 113.48 | 118.78 | 113.40 | 115.52 | +2.284% | 1,604,399 | -40.010% |
| 2026-05-13 | 113.70 | 116.19 | 111.18 | 112.94 | -0.318% | 2,017,702 | -38.640% |
| 2026-05-12 | 112.67 | 115.97 | 111.00 | 113.30 | -0.953% | 2,614,159 | -38.835% |
| 2026-05-11 | 106.36 | 116.07 | 105.42 | 114.39 | +9.151% | 3,395,511 | -39.418% |
| 2026-05-08 | 108.20 | 110.01 | 103.84 | 104.80 | -2.945% | 3,179,334 | -33.874% |
| 2026-05-07 | 102.06 | 110.61 | 101.56 | 107.98 | +6.668% | 5,377,477 | -35.821% |
| 2026-05-06 | 128.39 | 133.85 | 98.09 | 101.23 | -50.113% | 13,165,521 | -31.542% |
| 2026-05-05 | 194.73 | 205.50 | 193.24 | 202.92 | +9.361% | 2,404,617 | -65.849% |
| 2026-05-04 | 181.42 | 187.10 | 177.20 | 185.55 | +2.883% | 1,282,596 | -62.652% |
| 2026-05-01 | 181.66 | 184.00 | 176.97 | 180.35 | -0.442% | 1,038,986 | -61.575% |
| 2026-04-30 | 171.00 | 181.39 | 169.66 | 181.15 | +9.081% | 1,087,205 | -61.744% |
| 2026-04-29 | 168.52 | 170.93 | 165.91 | 166.07 | -1.699% | 516,218 | -58.271% |
| 2026-04-28 | 169.43 | 170.21 | 163.89 | 168.94 | -2.347% | 592,684 | -58.980% |
| 2026-04-27 | 172.00 | 174.83 | 168.59 | 173.00 | +0.816% | 451,167 | -59.942% |
| 2026-04-24 | 173.73 | 175.57 | 170.19 | 171.60 | -0.539% | 379,517 | -59.615% |
| 2026-04-23 | 173.52 | 176.68 | 170.03 | 172.53 | +0.524% | 959,153 | -59.833% |
| 2026-04-22 | 167.80 | 171.78 | 166.52 | 171.63 | +4.227% | 746,777 | -59.622% |
| 2026-04-21 | 165.24 | 167.00 | 162.94 | 164.67 | -0.030% | 644,953 | -57.916% |
| 2026-04-20 | 165.65 | 166.55 | 160.41 | 164.72 | -0.055% | 582,073 | -57.929% |
| 2026-04-17 | 161.46 | 167.49 | 160.01 | 164.81 | +4.403% | 2,386,320 | -57.952% |
| 2026-04-16 | 161.64 | 163.42 | 156.57 | 157.86 | -2.867% | 704,289 | -56.100% |
| 2026-04-15 | 162.60 | 165.23 | 160.62 | 162.52 | -2.232% | 506,726 | -57.359% |
| 2026-04-14 | 165.20 | 166.37 | 162.49 | 166.23 | +1.422% | 534,052 | -58.311% |
| 2026-04-13 | 160.40 | 164.93 | 159.50 | 163.90 | +1.713% | 608,101 | -57.718% |
| 2026-04-10 | 162.53 | 164.82 | 160.60 | 161.14 | -1.570% | 609,382 | -56.994% |
| 2026-04-09 | 157.32 | 165.34 | 156.38 | 163.71 | +4.547% | 841,010 | -57.669% |
| 2026-04-08 | 155.96 | 160.00 | 154.46 | 156.59 | +5.129% | 647,394 | -55.744% |
| 2026-04-07 | 146.00 | 150.21 | 145.48 | 148.95 | +1.548% | 689,263 | -53.474% |
| 2026-04-06 | 147.22 | 149.12 | 143.00 | 146.68 | -0.771% | 309,124 | -52.754% |
| 2026-04-02 | 146.14 | 153.25 | 144.44 | 147.82 | -1.892% | 597,764 | -53.119% |
| 2026-04-01 | 146.74 | 154.60 | 145.82 | 150.67 | +5.334% | 739,298 | -54.005% |
| 2026-03-31 | 139.15 | 145.98 | 136.34 | 143.04 | +6.429% | 914,457 | -51.552% |
| 2026-03-30 | 144.87 | 144.87 | 132.60 | 134.40 | -6.341% | 1,059,634 | -48.438% |
| 2026-03-27 | 140.35 | 145.59 | 140.35 | 143.50 | +2.063% | 542,486 | -51.707% |
| 2026-03-26 | 146.99 | 148.48 | 139.50 | 140.60 | -5.890% | 609,455 | -50.711% |
| 2026-03-25 | 149.06 | 151.09 | 147.28 | 149.40 | +1.591% | 537,201 | -53.614% |
| 2026-03-24 | 141.75 | 147.76 | 140.10 | 147.06 | +3.135% | 636,191 | -52.876% |
| 2026-03-23 | 142.70 | 147.00 | 142.23 | 142.59 | +2.716% | 628,906 | -51.399% |
| 2026-03-20 | 142.39 | 143.58 | 136.34 | 138.82 | -2.977% | 1,740,818 | -50.079% |
| 2026-03-19 | 134.87 | 145.04 | 133.92 | 143.08 | +3.471% | 917,491 | -51.566% |
| 2026-03-18 | 140.81 | 142.12 | 136.65 | 138.28 | -1.580% | 685,032 | -49.884% |
| 2026-03-17 | 141.91 | 143.51 | 138.32 | 140.50 | -0.601% | 560,660 | -50.676% |
| 2026-03-16 | 136.00 | 141.64 | 136.00 | 141.35 | +5.880% | 923,582 | -50.973% |
| 2026-03-13 | 134.18 | 135.93 | 129.00 | 133.50 | +0.938% | 1,066,716 | -48.090% |
| 2026-03-12 | 130.60 | 133.43 | 124.57 | 132.26 | -1.025% | 1,484,276 | -47.603% |
| 2026-03-11 | 133.32 | 136.41 | 130.24 | 133.63 | -0.358% | 742,907 | -48.140% |
| 2026-03-10 | 137.57 | 139.96 | 133.68 | 134.11 | -2.635% | 1,282,107 | -48.326% |
| 2026-03-09 | 130.38 | 137.76 | 128.45 | 137.74 | +3.447% | 789,136 | -49.688% |
| 2026-03-06 | 132.81 | 136.72 | 131.50 | 133.15 | -3.452% | 583,268 | -47.953% |
| 2026-03-05 | 142.62 | 143.32 | 134.71 | 137.91 | -4.633% | 648,254 | -49.750% |
| 2026-03-04 | 149.78 | 150.66 | 143.43 | 144.61 | -1.679% | 678,427 | -52.078% |
| 2026-03-03 | 145.27 | 149.41 | 141.97 | 147.08 | -2.635% | 761,721 | -52.883% |
| 2026-03-02 | 148.04 | 152.79 | 147.32 | 151.06 | +0.226% | 570,261 | -54.124% |
| 2026-02-27 | 150.51 | 153.67 | 148.04 | 150.72 | -0.836% | 615,921 | -54.021% |
| 2026-02-26 | 153.80 | 156.24 | 147.10 | 151.99 | -0.790% | 701,778 | -54.405% |
| 2026-02-25 | 153.02 | 156.70 | 146.84 | 153.20 | +0.843% | 1,397,018 | -54.765% |
| 2026-02-24 | 139.16 | 163.92 | 139.16 | 151.92 | -8.283% | 2,373,003 | -54.384% |
| 2026-02-23 | 167.86 | 169.10 | 163.38 | 165.64 | -2.197% | 677,947 | -58.162% |
| 2026-02-20 | 166.23 | 170.63 | 165.00 | 169.36 | +2.172% | 721,889 | -59.081% |
| 2026-02-19 | 161.60 | 166.56 | 160.20 | 165.76 | +3.335% | 606,797 | -58.193% |
| 2026-02-18 | 162.69 | 167.03 | 159.81 | 160.41 | -1.213% | 517,822 | -56.798% |
| 2026-02-17 | 165.00 | 167.19 | 162.17 | 162.38 | -2.492% | 696,955 | -57.322% |
| 2026-02-13 | 164.20 | 171.65 | 161.12 | 166.53 | +1.884% | 715,194 | -58.386% |
| 2026-02-12 | 168.08 | 174.43 | 163.13 | 163.45 | -1.310% | 545,862 | -57.602% |
| 2026-02-11 | 165.50 | 171.20 | 161.68 | 165.62 | +2.640% | 657,422 | -58.157% |
| 2026-02-10 | 161.15 | 163.65 | 159.00 | 161.36 | -0.769% | 545,651 | -57.053% |
| 2026-02-09 | 160.54 | 164.38 | 157.92 | 162.61 | +1.289% | 804,726 | -57.383% |
| 2026-02-06 | 151.83 | 161.07 | 149.79 | 160.54 | +8.495% | 969,859 | -56.833% |
| 2026-02-05 | 142.08 | 149.87 | 142.08 | 147.97 | +1.831% | 788,195 | -53.166% |
| 2026-02-04 | 156.75 | 157.98 | 140.51 | 145.31 | -6.270% | 966,883 | -52.309% |
| 2026-02-03 | 156.44 | 158.00 | 151.00 | 155.03 | +1.433% | 563,274 | -55.299% |
| 2026-02-02 | 147.40 | 154.04 | 146.94 | 152.84 | +3.096% | 663,621 | -54.658% |
| 2026-01-30 | 149.88 | 154.98 | 146.38 | 148.25 | -2.768% | 783,118 | -53.255% |
| 2026-01-29 | 151.92 | 152.55 | 146.34 | 152.47 | +2.240% | 595,247 | -54.548% |
| 2026-01-28 | 152.76 | 153.34 | 148.03 | 149.13 | -1.849% | 619,592 | -53.530% |
| 2026-01-27 | 151.58 | 153.51 | 150.78 | 151.94 | +1.017% | 441,201 | -54.390% |
| 2026-01-26 | 148.56 | 152.12 | 147.45 | 150.41 | +1.580% | 499,977 | -53.926% |
| 2026-01-23 | 148.82 | 149.57 | 146.12 | 148.07 | -1.654% | 440,949 | -53.198% |
| 2026-01-22 | 153.96 | 154.07 | 146.42 | 150.56 | -0.745% | 566,817 | -53.972% |
| 2026-01-21 | 149.25 | 151.89 | 145.26 | 151.69 | +3.219% | 657,524 | -54.315% |
| 2026-01-20 | 145.48 | 149.19 | 143.36 | 146.96 | -1.627% | 717,430 | -52.844% |
| 2026-01-16 | 150.06 | 155.19 | 148.28 | 149.39 | +1.274% | 1,684,589 | -53.611% |
| 2026-01-15 | 139.97 | 147.59 | 139.97 | 147.51 | +7.062% | 1,133,345 | -53.020% |
| 2026-01-14 | 138.78 | 140.71 | 135.22 | 137.78 | -0.167% | 746,740 | -49.702% |
| 2026-01-13 | 138.66 | 139.59 | 136.00 | 138.01 | +2.808% | 888,405 | -49.786% |
| 2026-01-12 | 129.50 | 134.76 | 128.97 | 134.24 | +3.301% | 693,639 | -48.376% |
| 2026-01-09 | 126.57 | 130.60 | 125.18 | 129.95 | +4.085% | 596,411 | -46.672% |
| 2026-01-08 | 128.61 | 129.44 | 122.50 | 124.85 | -2.651% | 854,446 | -44.493% |
| 2026-01-07 | 128.24 | 129.26 | 125.93 | 128.25 | -0.527% | 441,497 | -45.965% |
| 2026-01-06 | 131.47 | 131.47 | 124.75 | 128.93 | -2.066% | 798,175 | -46.250% |
| 2026-01-05 | 132.22 | 133.95 | 131.20 | 131.65 | +0.796% | 680,449 | -47.360% |
| 2026-01-02 | 124.25 | 131.03 | 124.25 | 130.61 | +5.212% | 682,343 | -46.941% |
| 2025-12-31 | 125.47 | 125.94 | 122.58 | 124.14 | -0.153% | 1,155,411 | -44.176% |
| 2025-12-30 | 126.97 | 128.14 | 124.22 | 124.33 | -1.746% | 705,296 | -44.261% |
| 2025-12-29 | 128.08 | 129.78 | 126.26 | 126.54 | -2.028% | 580,825 | -45.235% |
| 2025-12-26 | 129.47 | 130.12 | 128.51 | 129.16 | -0.286% | 423,937 | -46.346% |
| 2025-12-24 | 129.00 | 129.73 | 127.97 | 129.53 | +0.108% | 360,534 | -46.499% |
| 2025-12-23 | 127.72 | 130.12 | 126.72 | 129.39 | +0.928% | 755,229 | -46.441% |
| 2025-12-22 | 128.02 | 132.00 | 127.35 | 128.20 | +2.404% | 1,045,385 | -45.944% |
| 2025-12-19 | 124.84 | 129.64 | 124.84 | 125.19 | +0.797% | 10,403,328 | -44.644% |
| 2025-12-18 | 126.54 | 127.48 | 123.64 | 124.20 | +1.017% | 1,130,677 | -44.203% |
| 2025-12-17 | 128.04 | 130.03 | 121.41 | 122.95 | -4.312% | 1,212,935 | -43.636% |
| 2025-12-16 | 129.59 | 132.60 | 128.03 | 128.49 | -1.578% | 1,126,109 | -46.066% |
| 2025-12-15 | 128.38 | 131.62 | 126.50 | 130.55 | +3.381% | 1,059,496 | -46.917% |
| 2025-12-12 | 135.00 | 136.26 | 121.75 | 126.28 | -7.818% | 1,647,786 | -45.122% |
| 2025-12-11 | 131.81 | 138.52 | 130.68 | 136.99 | +3.194% | 780,346 | -49.412% |
| 2025-12-10 | 131.00 | 135.43 | 131.00 | 132.75 | +0.599% | 1,092,345 | -47.797% |
| 2025-12-09 | 131.87 | 134.10 | 130.40 | 131.96 | -1.867% | 1,245,723 | -47.484% |
| 2025-12-08 | 133.38 | 136.16 | 129.23 | 134.47 | +7.011% | 2,623,714 | -48.464% |
| 2025-12-05 | 126.27 | 126.27 | 120.97 | 125.66 | -0.159% | 680,364 | -44.851% |
| 2025-12-04 | 123.96 | 126.44 | 123.00 | 125.86 | +0.279% | 535,738 | -44.939% |
| 2025-12-03 | 124.55 | 125.71 | 121.00 | 125.51 | +0.633% | 425,384 | -44.785% |
| 2025-12-02 | 125.69 | 127.87 | 123.31 | 124.72 | +1.021% | 452,555 | -44.436% |
| 2025-12-01 | 123.22 | 124.27 | 120.06 | 123.46 | -2.449% | 471,692 | -43.868% |
| 2025-11-28 | 125.71 | 126.90 | 125.02 | 126.56 | +0.341% | 235,856 | -45.243% |
| 2025-11-26 | 124.18 | 126.77 | 123.93 | 126.13 | +1.595% | 353,482 | -45.057% |
| 2025-11-25 | 123.75 | 125.53 | 121.09 | 124.15 | +0.437% | 515,944 | -44.180% |
| 2025-11-24 | 115.00 | 124.96 | 114.85 | 123.61 | +5.604% | 636,157 | -43.937% |
| 2025-11-21 | 117.90 | 119.30 | 113.10 | 117.05 | +0.274% | 824,187 | -40.795% |
| 2025-11-20 | 126.47 | 127.97 | 116.42 | 116.73 | -4.718% | 959,406 | -40.632% |
| 2025-11-19 | 119.97 | 124.26 | 119.97 | 122.51 | +3.463% | 868,718 | -43.433% |
| 2025-11-18 | 115.05 | 120.89 | 114.26 | 118.41 | +1.076% | 948,867 | -41.475% |
| 2025-11-17 | 118.38 | 120.16 | 116.21 | 117.15 | -0.754% | 563,415 | -40.845% |
| 2025-11-14 | 112.62 | 119.47 | 112.09 | 118.04 | +1.383% | 784,147 | -41.291% |
| 2025-11-13 | 122.61 | 123.72 | 115.57 | 116.43 | -5.372% | 1,010,464 | -40.479% |
| 2025-11-12 | 126.00 | 127.99 | 122.73 | 123.04 | -1.866% | 1,080,483 | -43.677% |
| 2025-11-11 | 127.07 | 127.95 | 122.89 | 125.38 | -2.799% | 638,054 | -44.728% |
| 2025-11-10 | 130.10 | 132.22 | 126.92 | 128.99 | +2.822% | 657,655 | -46.275% |
| 2025-11-07 | 124.00 | 127.30 | 121.83 | 125.45 | -0.893% | 943,949 | -44.759% |
| 2025-11-06 | 129.78 | 131.50 | 126.25 | 126.58 | -2.907% | 838,915 | -45.252% |
| 2025-11-05 | 129.53 | 133.37 | 129.20 | 130.37 | +1.836% | 1,254,674 | -46.844% |
| 2025-11-04 | 132.30 | 138.56 | 123.00 | 128.02 | -10.644% | 2,245,090 | -45.868% |
| 2025-11-03 | 142.78 | 145.26 | 141.00 | 143.27 | +1.237% | 1,118,649 | -51.630% |
| 2025-10-31 | 141.64 | 145.40 | 140.50 | 141.52 | -0.155% | 816,177 | -51.032% |
| 2025-10-30 | 141.40 | 144.70 | 138.25 | 141.74 | -1.747% | 720,522 | -51.108% |
| 2025-10-29 | 141.67 | 146.16 | 140.00 | 144.26 | +2.363% | 815,201 | -51.962% |
| 2025-10-28 | 141.00 | 142.30 | 139.26 | 140.93 | -0.607% | 588,127 | -50.827% |
| 2025-10-27 | 145.00 | 145.00 | 141.14 | 141.79 | -0.407% | 646,347 | -51.125% |
| 2025-10-24 | 140.51 | 143.94 | 139.10 | 142.37 | +4.592% | 807,943 | -51.324% |
| 2025-10-23 | 132.00 | 136.38 | 131.37 | 136.12 | +4.155% | 435,732 | -49.089% |
| 2025-10-22 | 139.27 | 139.86 | 127.31 | 130.69 | -4.752% | 1,142,789 | -46.974% |
| 2025-10-21 | 137.94 | 140.82 | 134.15 | 137.21 | -1.394% | 788,669 | -49.493% |
| 2025-10-20 | 139.75 | 142.70 | 137.55 | 139.15 | +1.733% | 495,826 | -50.198% |
| 2025-10-17 | 137.03 | 140.41 | 135.90 | 136.78 | -1.470% | 826,616 | -49.335% |
| 2025-10-16 | 139.37 | 142.12 | 138.00 | 138.82 | +0.500% | 1,047,061 | -50.079% |
| 2025-10-15 | 140.70 | 142.50 | 134.36 | 138.13 | -1.757% | 1,460,846 | -49.830% |
| 2025-10-14 | 134.00 | 141.57 | 133.68 | 140.60 | +3.019% | 781,708 | -50.711% |
| 2025-10-13 | 137.03 | 140.16 | 135.72 | 136.48 | +2.856% | 667,587 | -49.223% |
| 2025-10-10 | 138.35 | 140.38 | 132.24 | 132.69 | -3.505% | 674,331 | -47.773% |
| 2025-10-09 | 142.01 | 142.84 | 136.68 | 137.51 | -1.292% | 601,579 | -49.604% |
| 2025-10-08 | 138.22 | 139.74 | 136.77 | 139.31 | +1.464% | 488,385 | -50.255% |
| 2025-10-07 | 140.04 | 140.62 | 135.00 | 137.30 | -1.570% | 607,652 | -49.527% |
| 2025-10-06 | 138.00 | 141.54 | 137.65 | 139.49 | +1.922% | 567,209 | -50.319% |
| 2025-10-03 | 139.89 | 139.97 | 136.45 | 136.86 | -1.617% | 717,195 | -49.364% |
| 2025-10-02 | 139.59 | 141.27 | 136.56 | 139.11 | -0.387% | 795,821 | -50.183% |
| 2025-10-01 | 135.92 | 140.88 | 135.61 | 139.65 | +1.689% | 915,470 | -50.376% |
| 2025-09-30 | 134.98 | 137.63 | 134.74 | 137.33 | +1.952% | 885,396 | -49.538% |
| 2025-09-29 | 134.64 | 135.77 | 133.25 | 134.70 | +0.959% | 1,018,949 | -48.552% |
| 2025-09-26 | 131.40 | 133.75 | 130.84 | 133.42 | +2.813% | 663,240 | -48.059% |
| 2025-09-25 | 127.00 | 130.26 | 124.59 | 129.77 | -0.254% | 690,744 | -46.598% |
| 2025-09-24 | 132.84 | 135.00 | 129.72 | 130.10 | -1.722% | 696,439 | -46.733% |
| 2025-09-23 | 132.50 | 135.73 | 131.40 | 132.38 | -0.496% | 1,062,003 | -47.651% |
| 2025-09-22 | 128.82 | 133.36 | 128.77 | 133.04 | +3.276% | 865,229 | -47.910% |
| 2025-09-19 | 127.44 | 129.02 | 126.00 | 128.82 | +1.553% | 1,775,354 | -46.204% |
| 2025-09-18 | 122.58 | 128.98 | 122.36 | 126.85 | +3.950% | 1,042,593 | -45.369% |
| 2025-09-17 | 120.79 | 124.52 | 120.00 | 122.03 | +1.320% | 864,112 | -43.211% |
| 2025-09-16 | 123.25 | 124.00 | 118.64 | 120.44 | -2.517% | 918,868 | -42.461% |
| 2025-09-15 | 122.69 | 125.35 | 122.00 | 123.55 | +1.188% | 696,898 | -43.909% |
| 2025-09-12 | 122.50 | 124.77 | 121.70 | 122.10 | -0.538% | 646,290 | -43.243% |
| 2025-09-11 | 119.89 | 123.04 | 118.16 | 122.76 | +4.361% | 1,178,711 | -43.548% |
| 2025-09-10 | 114.67 | 118.34 | 114.67 | 117.63 | +4.051% | 819,119 | -41.086% |
| 2025-09-09 | 116.18 | 116.18 | 111.67 | 113.05 | -2.509% | 1,196,985 | -38.700% |
| 2025-09-08 | 117.76 | 118.17 | 115.80 | 115.96 | -0.872% | 594,516 | -40.238% |
| 2025-09-05 | 117.74 | 118.61 | 112.89 | 116.98 | -0.230% | 734,360 | -40.759% |
| 2025-09-04 | 115.77 | 117.42 | 114.52 | 117.25 | +1.824% | 571,082 | -40.896% |
| 2025-09-03 | 116.75 | 117.03 | 113.91 | 115.15 | -0.733% | 808,195 | -39.818% |
| 2025-09-02 | 115.97 | 117.80 | 113.66 | 116.00 | -2.151% | 1,089,671 | -40.259% |
| 2025-08-29 | 119.52 | 120.25 | 117.01 | 118.55 | -0.836% | 1,038,308 | -41.544% |
| 2025-08-28 | 118.06 | 120.22 | 117.55 | 119.55 | +1.866% | 978,230 | -42.033% |
| 2025-08-27 | 117.00 | 118.31 | 116.29 | 117.36 | +0.128% | 946,535 | -40.951% |
| 2025-08-26 | 115.00 | 117.31 | 115.00 | 117.21 | +2.037% | 525,789 | -40.875% |
| 2025-08-25 | 114.45 | 116.58 | 114.39 | 114.87 | +0.393% | 720,888 | -39.671% |
| 2025-08-22 | 112.25 | 116.18 | 111.68 | 114.42 | +2.435% | 620,794 | -39.434% |
| 2025-08-21 | 110.58 | 112.22 | 109.42 | 111.70 | +1.013% | 540,394 | -37.959% |
| 2025-08-20 | 109.61 | 111.00 | 107.45 | 110.58 | -0.459% | 732,334 | -37.330% |
| 2025-08-19 | 112.42 | 112.77 | 110.21 | 111.09 | -1.490% | 552,602 | -37.618% |
| 2025-08-18 | 111.30 | 113.50 | 110.78 | 112.77 | +0.750% | 568,482 | -38.547% |
| 2025-08-15 | 111.60 | 114.21 | 108.06 | 111.93 | +0.729% | 1,054,803 | -38.086% |
| 2025-08-14 | 113.41 | 114.00 | 110.26 | 111.12 | -2.019% | 811,692 | -37.635% |
| 2025-08-13 | 115.34 | 115.99 | 110.62 | 113.41 | -1.030% | 889,073 | -38.894% |
| 2025-08-12 | 111.21 | 115.61 | 110.56 | 114.59 | +3.039% | 929,874 | -39.524% |
| 2025-08-11 | 110.79 | 112.75 | 109.62 | 111.21 | +0.027% | 876,883 | -37.685% |
| 2025-08-08 | 111.69 | 112.37 | 110.18 | 111.18 | +0.054% | 763,911 | -37.669% |
| 2025-08-07 | 111.00 | 113.47 | 110.52 | 111.12 | +0.588% | 1,120,968 | -37.635% |
| 2025-08-06 | 108.77 | 111.93 | 106.50 | 110.47 | +1.731% | 1,718,143 | -37.268% |
| 2025-08-05 | 110.69 | 112.98 | 100.34 | 108.59 | +16.651% | 2,765,037 | -36.182% |
| 2025-08-04 | 93.16 | 93.30 | 91.35 | 93.09 | +2.140% | 1,338,046 | -25.556% |
| 2025-08-01 | 91.00 | 92.03 | 87.23 | 91.14 | -3.218% | 1,187,037 | -23.963% |
| 2025-07-31 | 94.20 | 96.16 | 93.73 | 94.17 | -0.032% | 1,077,864 | -26.410% |
| 2025-07-30 | 93.63 | 95.13 | 92.86 | 94.20 | +1.629% | 1,169,406 | -26.433% |
| 2025-07-29 | 93.85 | 93.89 | 91.71 | 92.69 | +0.455% | 765,823 | -25.235% |
| 2025-07-28 | 93.50 | 93.50 | 91.41 | 92.27 | -0.603% | 603,635 | -24.894% |
| 2025-07-25 | 91.87 | 93.84 | 91.04 | 92.83 | +3.225% | 773,168 | -25.347% |
| 2025-07-24 | 90.00 | 90.89 | 89.10 | 89.93 | +0.301% | 990,492 | -22.940% |
| 2025-07-23 | 87.86 | 89.71 | 87.35 | 89.66 | +3.129% | 627,181 | -22.708% |
| 2025-07-22 | 88.37 | 88.68 | 83.85 | 86.94 | -1.384% | 912,135 | -20.290% |
| 2025-07-21 | 88.84 | 89.63 | 88.05 | 88.16 | -0.373% | 625,628 | -21.393% |
| 2025-07-18 | 87.72 | 88.85 | 87.60 | 88.49 | +1.305% | 1,254,657 | -21.686% |
| 2025-07-17 | 86.25 | 87.63 | 86.02 | 87.35 | +2.164% | 860,102 | -20.664% |
| 2025-07-16 | 85.07 | 85.80 | 83.72 | 85.50 | -0.662% | 757,687 | -18.947% |
| 2025-07-15 | 87.81 | 88.20 | 85.59 | 86.07 | -1.432% | 590,619 | -19.484% |
| 2025-07-14 | 86.44 | 88.24 | 86.39 | 87.32 | +0.820% | 628,967 | -20.637% |
| 2025-07-11 | 84.89 | 87.26 | 84.52 | 86.61 | +1.870% | 901,105 | -19.986% |
| 2025-07-10 | 84.08 | 86.28 | 83.40 | 85.02 | +0.473% | 1,137,416 | -18.490% |
| 2025-07-09 | 84.76 | 84.98 | 83.53 | 84.62 | +1.548% | 662,436 | -18.104% |
| 2025-07-08 | 85.13 | 85.18 | 81.52 | 83.33 | -2.114% | 786,234 | -16.837% |
| 2025-07-07 | 84.21 | 85.25 | 83.23 | 85.13 | +0.496% | 698,663 | -18.595% |
| 2025-07-03 | 83.00 | 85.12 | 82.56 | 84.71 | +3.305% | 642,654 | -18.191% |
| 2025-07-02 | 80.00 | 82.06 | 79.43 | 82.00 | +3.002% | 776,598 | -15.488% |
| 2025-07-01 | 77.66 | 80.40 | 77.04 | 79.61 | +2.143% | 1,086,349 | -12.951% |
| 2025-06-30 | 79.01 | 79.23 | 77.05 | 77.94 | -2.636% | 1,163,359 | -11.085% |
| 2025-06-27 | 79.12 | 80.89 | 78.47 | 80.05 | +1.715% | 1,060,172 | -13.429% |
| 2025-06-26 | 77.64 | 78.94 | 77.40 | 78.70 | +2.728% | 877,144 | -11.944% |
| 2025-06-25 | 79.37 | 79.94 | 76.02 | 76.61 | -3.197% | 1,057,130 | -9.542% |
| 2025-06-24 | 77.00 | 79.41 | 76.53 | 79.14 | +3.817% | 1,064,844 | -12.434% |
| 2025-06-23 | 74.04 | 76.28 | 73.89 | 76.23 | +3.014% | 717,199 | -9.091% |
| 2025-06-20 | 75.27 | 75.50 | 73.62 | 74.00 | -0.857% | 1,249,186 | -6.351% |
| 2025-06-18 | 75.00 | 76.19 | 74.60 | 74.64 | -0.507% | 591,111 | -7.154% |
| 2025-06-17 | 73.95 | 75.41 | 72.95 | 75.02 | -1.029% | 930,436 | -7.625% |
| 2025-06-16 | 74.87 | 76.82 | 74.87 | 75.80 | +2.088% | 814,575 | -8.575% |
| 2025-06-13 | 72.50 | 74.81 | 72.50 | 74.25 | +0.719% | 706,295 | -6.667% |
| 2025-06-12 | 72.76 | 73.72 | 71.97 | 73.72 | +0.697% | 395,238 | -5.996% |
| 2025-06-11 | 72.65 | 73.56 | 71.84 | 73.21 | +1.794% | 672,288 | -5.341% |
| 2025-06-10 | 74.11 | 74.53 | 70.68 | 71.92 | -2.587% | 845,664 | -3.643% |
| 2025-06-09 | 76.42 | 76.50 | 73.81 | 73.83 | -2.753% | 874,395 | -6.136% |
| 2025-06-06 | 74.96 | 76.34 | 73.32 | 75.92 | +3.026% | 651,982 | -8.720% |
| 2025-06-05 | 73.22 | 74.15 | 72.27 | 73.69 | +0.973% | 573,301 | -5.957% |
| 2025-06-04 | 73.51 | 74.54 | 72.98 | 72.98 | -0.734% | 582,058 | -5.042% |
| 2025-06-03 | 72.69 | 73.92 | 72.16 | 73.52 | +1.955% | 550,682 | -5.740% |
| 2025-06-02 | 72.04 | 72.36 | 71.00 | 72.11 | 0.000% | 532,350 | -3.897% |
| 2025-05-30 | 71.68 | 72.56 | 71.05 | 72.11 | +0.320% | 696,997 | -3.897% |
| 2025-05-29 | 72.17 | 72.56 | 71.06 | 71.88 | +0.237% | 539,778 | -3.589% |
| 2025-05-28 | 73.31 | 73.33 | 71.53 | 71.71 | 0.000% | 495,105 | -3.361% |