Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
74.55USD+0.363%(+0.27)1,443,172
66.12Bid   83.96Ask   17.84Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
72.97USD-1.764%(-1.31)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
74.52USD-0.040%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1951,614366401


PRIM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


PRIM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.590%2105-11PRIM261218C00300000
290.00 C00%0PRIM261218C00290000
280.00 C00%0PRIM261218C00280000
270.00 C00%0PRIM261218C00270000
260.00 C1.300%1105-06PRIM261218C00260000
250.00 C0.64-73.88%14907-16PRIM261218C00250000
240.00 C2.000%1106-23PRIM261218C00240000
230.00 C1.50-14.29%1107-02PRIM261218C00230000
220.00 C2.00-2.44%11206-29PRIM261218C00220000
210.00 C1.20-65.71%1207-14PRIM261218C00210000
200.00 C0.93-38.00%5023207-31PRIM261218C00200000
195.00 C1.85-95.43%1407-15PRIM261218C00195000
190.00 C0.05-98.57%31109-28PRIM261218C00190000
185.00 C2.90-50.17%2406-11PRIM261218C00185000
180.00 C0.38+5.56%23609-22PRIM261218C00180000
175.00 C4.60-52.58%1506-25PRIM261218C00175000
170.00 C0.200.00%15609-24PRIM261218C00170000
165.00 C12.20+50.25%5505-26PRIM261218C00165000
160.00 C0.27-74.04%110709-01PRIM261218C00160000
155.00 C2.50+11.11%231009-01PRIM261218C00155000
150.00 C0.32-13.51%433309-08PRIM261218C00150000
145.00 C0.25-93.09%12809-29PRIM261218C00145000
140.00 C2.00-53.81%111908-13PRIM261218C00140000
135.00 C2.87-49.65%13708-11PRIM261218C00135000
130.00 C5.22-25.53%25307-31PRIM261218C00130000
125.00 C1.05-81.08%56909-02PRIM261218C00125000
120.00 C1.45-25.64%18209-02PRIM261218C00120000
115.00 C1.20-47.83%14109-14PRIM261218C00115000
110.00 C1.11-40.96%24009-28PRIM261218C00110000
105.00 C11.70-7.29%13408-04PRIM261218C00105000
100.00 C3.44+4.24%15109-17PRIM261218C00100000
97.50 C3.50-61.54%11609-21PRIM261218C00097500
95.00 C3.30-74.14%52109-29PRIM261218C00095000
92.50 C13.38-21.62%201307-27PRIM261218C00092500
90.00 C11.50-16.61%13308-12PRIM261218C00090000
87.50 C18.000%5507-16PRIM261218C00087500
85.00 C4.70-14.55%53809-25PRIM261218C00085000
82.50 C00%0PRIM261218C00082500
80.00 C8.90-14.09%53509-18PRIM261218C00080000
77.50 C00%0PRIM261218C00077500
75.00 C10.56+0.57%22909-17PRIM261218C00075000
72.50 C11.70-8.38%1109-15PRIM261218C00072500
70.00 C20.61-25.60%4708-06PRIM261218C00070000
67.50 C22.080%6308-06PRIM261218C00067500
65.00 C15.40-34.19%41408-28PRIM261218C00065000
62.50 C00%0PRIM261218C00062500
60.00 C23.83-11.41%1508-20PRIM261218C00060000
55.00 C52.720%8406-09PRIM261218C00055000
50.00 C42.40-3.64%1808-04PRIM261218C00050000
47.50 C00%0PRIM261218C00047500
45.00 C00%0PRIM261218C00045000
42.50 C00%0PRIM261218C00042500
40.00 C43.40-6.61%1108-14PRIM261218C00040000
37.50 C52.70+5.40%115207-14PRIM261218C00037500
35.00 C00%0PRIM261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0PRIM261218P00300000
290.00 P00%0PRIM261218P00290000
280.00 P00%0PRIM261218P00280000
270.00 P00%0PRIM261218P00270000
260.00 P00%0PRIM261218P00260000
250.00 P148.100%1005-06PRIM261218P00250000
240.00 P00%0PRIM261218P00240000
230.00 P00%0PRIM261218P00230000
220.00 P52.100%1104-30PRIM261218P00220000
210.00 P44.800%2204-30PRIM261218P00210000
200.00 P00%0PRIM261218P00200000
195.00 P35.300%1104-30PRIM261218P00195000
190.00 P00%0PRIM261218P00190000
185.00 P00%0PRIM261218P00185000
180.00 P00%0PRIM261218P00180000
175.00 P00%0PRIM261218P00175000
170.00 P00%0PRIM261218P00170000
165.00 P44.62+186.95%1305-27PRIM261218P00165000
160.00 P55.800%2105-06PRIM261218P00160000
155.00 P52.54+0.27%1805-19PRIM261218P00155000
150.00 P73.60+41.27%1207-29PRIM261218P00150000
145.00 P63.61+549.08%1108-14PRIM261218P00145000
140.00 P51.42+257.08%1106-26PRIM261218P00140000
135.00 P56.60+19.74%1208-21PRIM261218P00135000
130.00 P50.50+16.33%11608-13PRIM261218P00130000
125.00 P48.16-8.84%1709-21PRIM261218P00125000
120.00 P43.30+112.25%1209-21PRIM261218P00120000
115.00 P37.68+98.32%1208-20PRIM261218P00115000
110.00 P33.48+13.92%1208-20PRIM261218P00110000
105.00 P35.70+5.03%1909-28PRIM261218P00105000
100.00 P22.50-11.00%5814908-04PRIM261218P00100000
97.50 P22.600%1107-13PRIM261218P00097500
95.00 P25.54+10.61%232409-01PRIM261218P00095000
92.50 P18.800%1106-25PRIM261218P00092500
90.00 P18.11+1.46%12508-20PRIM261218P00090000
87.50 P00%0PRIM261218P00087500
85.00 P15.13-11.31%1407-08PRIM261218P00085000
82.50 P15.00+13.72%5508-28PRIM261218P00082500
80.00 P12.05-3.14%18808-21PRIM261218P00080000
77.50 P00%0PRIM261218P00077500
75.00 P9.37+8.95%1908-20PRIM261218P00075000
72.50 P00%0PRIM261218P00072500
70.00 P7.50+8.70%112009-25PRIM261218P00070000
67.50 P5.98-14.57%1209-14PRIM261218P00067500
65.00 P5.47-19.56%12009-25PRIM261218P00065000
62.50 P00%0PRIM261218P00062500
60.00 P2.46-32.42%221609-17PRIM261218P00060000
55.00 P2.74+1.48%3908-26PRIM261218P00055000
50.00 P3.00-17.13%51207-09PRIM261218P00050000
47.50 P2.500%121206-30PRIM261218P00047500
45.00 P00%0PRIM261218P00045000
42.50 P0.780%2209-17PRIM261218P00042500
40.00 P00%0PRIM261218P00040000
37.50 P1.300%1107-08PRIM261218P00037500
35.00 P0.80-29.82%3707-24PRIM261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC