Dark

Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

74.55USD+0.363%(+0.27)1,443,172

66.12Bid 83.96Ask 17.84Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

72.97USD-1.764%(-1.31)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

74.52USD-0.040%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	1,033	65	198

PRIM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PRIM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRIM Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

PRIM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	4.89	-22.99%	4	99	08-21	PRIM270319C00130000
125.00 C	0	0%	0			PRIM270319C00125000
120.00 C	4.30	-14.00%	1	67	09-01	PRIM270319C00120000
115.00 C	4.80	-29.41%	1	3	09-02	PRIM270319C00115000
110.00 C	0	0%	0			PRIM270319C00110000
105.00 C	12.10	+2.28%	2	7	07-30	PRIM270319C00105000
100.00 C	5.80	-20.55%	2	6	09-29	PRIM270319C00100000
97.50 C	13.10	-23.84%	2	2	08-17	PRIM270319C00097500
95.00 C	0	0%	0			PRIM270319C00095000
92.50 C	0	0%	0			PRIM270319C00092500
90.00 C	9.50	+2.15%	23	25	09-08	PRIM270319C00090000
87.50 C	0	0%	0			PRIM270319C00087500
85.00 C	14.20	-37.44%	30	31	08-20	PRIM270319C00085000
82.50 C	8.40	0%	1	1	09-28	PRIM270319C00082500
80.00 C	13.76	+4.72%	1	18	09-21	PRIM270319C00080000
77.50 C	14.20	-19.91%	1	12	08-25	PRIM270319C00077500
75.00 C	17.36	+16.51%	1	762	09-17	PRIM270319C00075000
72.50 C	16.90	-3.76%	1	3	09-21	PRIM270319C00072500
70.00 C	15.60	-9.83%	2	4	09-04	PRIM270319C00070000
67.50 C	0	0%	0			PRIM270319C00067500
65.00 C	26.90	0%	1	1	08-14	PRIM270319C00065000
62.50 C	0	0%	0			PRIM270319C00062500
60.00 C	21.00	-3.23%	2	11	09-10	PRIM270319C00060000
55.00 C	28.94	+10.88%	2	29	08-26	PRIM270319C00055000
50.00 C	28.00	-14.08%	1	1	09-03	PRIM270319C00050000
47.50 C	0	0%	0			PRIM270319C00047500
45.00 C	0	0%	0			PRIM270319C00045000
42.50 C	41.90	0%	36	20	08-12	PRIM270319C00042500
40.00 C	0	0%	0			PRIM270319C00040000
37.50 C	0	0%	0			PRIM270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	51.51	0%	5	5	08-13	PRIM270319P00130000
125.00 P	49.95	+5.09%	1	4	09-15	PRIM270319P00125000
120.00 P	47.25	0%	2	2	08-26	PRIM270319P00120000
115.00 P	0	0%	0			PRIM270319P00115000
110.00 P	38.58	0%	3	3	07-28	PRIM270319P00110000
105.00 P	30.30	0%	1	1	08-05	PRIM270319P00105000
100.00 P	28.15	0%	10	10	08-11	PRIM270319P00100000
97.50 P	0	0%	0			PRIM270319P00097500
95.00 P	0	0%	0			PRIM270319P00095000
92.50 P	23.10	0%	1	1	08-06	PRIM270319P00092500
90.00 P	0	0%	0			PRIM270319P00090000
87.50 P	0	0%	0			PRIM270319P00087500
85.00 P	17.98	-4.77%	10	7	09-29	PRIM270319P00085000
82.50 P	0	0%	0			PRIM270319P00082500
80.00 P	15.73	0%	5	5	08-20	PRIM270319P00080000
77.50 P	14.30	0%	23	23	09-08	PRIM270319P00077500
75.00 P	13.30	-0.08%	3	4	09-10	PRIM270319P00075000
72.50 P	11.29	-11.31%	1	1	09-15	PRIM270319P00072500
70.00 P	9.20	-19.30%	2	16	09-29	PRIM270319P00070000
67.50 P	10.00	0%	2	2	07-31	PRIM270319P00067500
65.00 P	8.30	0%	3	3	09-10	PRIM270319P00065000
62.50 P	0	0%	0			PRIM270319P00062500
60.00 P	6.30	+3.28%	50	136	09-11	PRIM270319P00060000
55.00 P	5.28	-3.12%	1	3	08-21	PRIM270319P00055000
50.00 P	3.60	-12.20%	1	22	09-14	PRIM270319P00050000
47.50 P	3.49	0%	1	1	08-07	PRIM270319P00047500
45.00 P	2.30	-8.37%	2	12	08-24	PRIM270319P00045000
42.50 P	2.05	0%	2	2	08-31	PRIM270319P00042500
40.00 P	0	0%	0			PRIM270319P00040000
37.50 P	0	0%	0			PRIM270319P00037500

Share