Dark

Check out our API

PRIM
Primoris Services Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

83.36USD+3.073%(+2.49)1,026,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

80.53USD-0.420%(-0.34)295

After-hours

Aug 14, 2026 4:10:30 PM EDT

83.30USD-0.066%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	114	33	38

PRIM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PRIM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRIM Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

PRIM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	6.35	-26.16%	3	99	08-13	PRIM270319C00130000
125.00 C	0	0%	0			PRIM270319C00125000
120.00 C	11.60	0%	1	1	08-03	PRIM270319C00120000
115.00 C	9.39	0%	2	2	07-29	PRIM270319C00115000
110.00 C	0	0%	0			PRIM270319C00110000
105.00 C	12.10	+2.28%	2	7	07-30	PRIM270319C00105000
100.00 C	12.60	0%	1	1	07-29	PRIM270319C00100000
97.50 C	17.20	0%	1	1	07-27	PRIM270319C00097500
95.00 C	0	0%	0			PRIM270319C00095000
92.50 C	0	0%	0			PRIM270319C00092500
90.00 C	24.20	0%	2	2	07-23	PRIM270319C00090000
87.50 C	0	0%	0			PRIM270319C00087500
85.00 C	22.70	0%	1	1	08-03	PRIM270319C00085000
82.50 C	0	0%	0			PRIM270319C00082500
80.00 C	19.18	-21.71%	10	10	08-13	PRIM270319C00080000
77.50 C	20.33	0%	10	10	08-13	PRIM270319C00077500
75.00 C	22.89	0%	5	5	08-13	PRIM270319C00075000
72.50 C	0	0%	0			PRIM270319C00072500
70.00 C	0	0%	0			PRIM270319C00070000
67.50 C	0	0%	0			PRIM270319C00067500
65.00 C	0	0%	0			PRIM270319C00065000
60.00 C	29.00	0%	4	4	08-07	PRIM270319C00060000
55.00 C	34.24	0%	4	2	07-30	PRIM270319C00055000
50.00 C	0	0%	0			PRIM270319C00050000
47.50 C	0	0%	0			PRIM270319C00047500
45.00 C	0	0%	0			PRIM270319C00045000
42.50 C	41.90	0%	36	20	08-12	PRIM270319C00042500
40.00 C	0	0%	0			PRIM270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	51.51	0%	5	5	08-13	PRIM270319P00130000
125.00 P	0	0%	0			PRIM270319P00125000
120.00 P	0	0%	0			PRIM270319P00120000
115.00 P	0	0%	0			PRIM270319P00115000
110.00 P	38.58	0%	3	3	07-28	PRIM270319P00110000
105.00 P	30.30	0%	1	1	08-05	PRIM270319P00105000
100.00 P	28.15	0%	10	10	08-11	PRIM270319P00100000
97.50 P	0	0%	0			PRIM270319P00097500
95.00 P	0	0%	0			PRIM270319P00095000
92.50 P	23.10	0%	1	1	08-06	PRIM270319P00092500
90.00 P	0	0%	0			PRIM270319P00090000
87.50 P	0	0%	0			PRIM270319P00087500
85.00 P	18.40	-0.81%	10	13	08-10	PRIM270319P00085000
82.50 P	0	0%	0			PRIM270319P00082500
80.00 P	0	0%	0			PRIM270319P00080000
77.50 P	0	0%	0			PRIM270319P00077500
75.00 P	13.31	0%	1	1	07-27	PRIM270319P00075000
72.50 P	0	0%	0			PRIM270319P00072500
70.00 P	12.70	0%	1	1	07-28	PRIM270319P00070000
67.50 P	10.00	0%	2	2	07-31	PRIM270319P00067500
65.00 P	0	0%	0			PRIM270319P00065000
60.00 P	6.70	0%	2	2	08-04	PRIM270319P00060000
55.00 P	5.45	+1.87%	1	3	08-07	PRIM270319P00055000
50.00 P	3.66	+59.13%	10	18	08-11	PRIM270319P00050000
47.50 P	3.49	0%	1	1	08-07	PRIM270319P00047500
45.00 P	2.51	0%	10	10	08-11	PRIM270319P00045000
42.50 P	0	0%	0			PRIM270319P00042500
40.00 P	0	0%	0			PRIM270319P00040000

Share