Dark

Check out our Dark Pool Levels

PPL
PPL Corporation
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

35.03USD+0.488%(+0.17)6,537,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:22:30 AM EDT

33.73USD-3.242%(-1.13)0

After-hours

May 19, 2025 4:00:30 PM EDT

35.02USD+0.014%(+0.01)366,809

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	41	0	1,737

PPL Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PPL Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPL Jun 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

PPL Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			PPL260618C00050000
47 C	0	0%	0			PPL260618C00047000
45 C	0	0%	0			PPL260618C00045000
42 C	0.85	0%	1	1	04-14	PPL260618C00042000
40 C	0.75	-50.98%	4	14	05-16	PPL260618C00040000
37 C	1.70	-41.38%	2	26	05-12	PPL260618C00037000
35 C	2.90	-12.12%	10	16	05-12	PPL260618C00035000
32 C	5.65	-0.88%	1	2	04-17	PPL260618C00032000
30 C	0	0%	0			PPL260618C00030000
28 C	0	0%	0			PPL260618C00028000
25 C	0	0%	0			PPL260618C00025000
23 C	0	0%	0			PPL260618C00023000
20 C	0	0%	0			PPL260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PPL260618P00050000
47 P	0	0%	0			PPL260618P00047000
45 P	0	0%	0			PPL260618P00045000
42 P	0	0%	0			PPL260618P00042000
40 P	0	0%	0			PPL260618P00040000
37 P	0	0%	0			PPL260618P00037000
35 P	0	0%	0			PPL260618P00035000
32 P	1.76	+23.94%	1	4	04-17	PPL260618P00032000
30 P	1.10	+4.76%	2	230	05-12	PPL260618P00030000
28 P	0.80	0%	3	3	05-12	PPL260618P00028000
25 P	0	0%	0			PPL260618P00025000
23 P	0	0%	0			PPL260618P00023000
20 P	0.25	0%	1,500	1,500	04-22	PPL260618P00020000

Share