Dark

PNW
Pinnacle West Capital Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

109.29USD+2.073%(+2.22)1,086,645

95.08Bid 123.50Ask 28.42Spread

Pre-market

0.00USD-100.000%(-107.07)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

109.29USD0.000%(0.00)181,515

OverviewOptionsHistoricalExchange VolumeShortsMore

PNW Volume Jul 16, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.84	443,779	36.29
NYSE	30.99	336,750	41.87
Nasdaq GSM	7.08	76,957	7.56
IEX	6.30	68,439	5.00
NYSE Arca	5.49	59,689	3.23
Cboe BZX	2.78	30,160	2.13
Cboe EDGX	2.19	23,824	1.44
MEMX	1.29	14,043	0.73
Cboe BYX	1.01	10,962	0.35
Cboe EDGA	0.84	9,116	0.40
MIAX Pearl	0.32	3,501	0.18
Nasdaq BX	0.28	3,050	0.25
NYSE National	0.23	2,473	0.19
Nasdaq PHLX	0.17	1,847	0.14
NYSE American	0.09	958	0.14
CHX	0.08	831	0.08
LTSE	0.02	177	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNW Nutrition Facts

0.88 servings per container

Serving size

1.24M

Calories

1.09M

% Day

% Avg

Off Exchange¹ 444K

40.84%

36.29%

NYSE 337K

30.99%

41.87%

Nasdaq GSM 77K

7.08%

7.56%

IEX 68K

6.30%

5.00%

NYSE Arca 60K

5.49%

3.23%

Cboe BZX 30K

2.78%

2.13%

Cboe EDGX 24K

2.19%

1.44%

MEMX 14K

1.29%

0.73%

Cboe BYX 11K

1.01%

0.35%

Cboe EDGA 9K

0.84%

0.40%

MIAX Pearl 4K

0.32%

0.18%

Nasdaq BX 3K

0.28%

0.25%

NYSE National 2K

0.23%

0.19%

Nasdaq PHLX 2K

0.17%

0.14%

NYSE American 958

0.09%

0.14%

CHX 831

0.08%

LTSE 177

0.02%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 443,779, which is 40.84% of today's total volume.
Today's Lit volume is 642,777, which is 59.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.29%.
The average Lit volume has been 63.71%.

PNW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl