Dark

PNW
Pinnacle West Capital Corporation
stock NYSE

Market Open

Jun 17, 2025 10:10:16 AM EDT

88.85USD-0.079%(-0.07)119,984

88.77Bid 88.92Ask 0.15Spread

Pre-market

Jun 13, 2025 8:47:30 AM EDT

90.07USD+1.293%(+1.15)0

After-hours

Jun 16, 2025 4:04:30 PM EDT

88.92USD+0.022%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PNW Volume Jun 17, 2025 10:05:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.44	30,793	43.55
NYSE	23.76	17,650	29.87
Nasdaq GSM	14.20	10,552	11.95
NYSE Arca	4.32	3,207	2.96
IEX	4.31	3,203	4.29
Cboe EDGX	3.76	2,794	1.86
Cboe BZX	3.33	2,471	3.16
Nasdaq BX	1.02	759	0.25
NYSE American	0.81	600	0.12
MEMX	0.61	453	0.78
NYSE National	0.56	419	0.20
Nasdaq PHLX	0.46	345	0.12
CHX	0.40	300	0.04
Cboe EDGA	0.34	256	0.31
Cboe BYX	0.34	256	0.32
MIAX Pearl	0.32	241	0.24
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNW Nutrition Facts

0.07 servings per container

Serving size

1.11M

Calories

74.30K

% Day

% Avg

Off Exchange¹ 31K

41.44%

43.55%

NYSE 18K

23.76%

29.87%

Nasdaq GSM 11K

14.20%

11.95%

NYSE Arca 3K

4.32%

2.96%

IEX 3K

4.31%

4.29%

Cboe EDGX 3K

3.76%

1.86%

Cboe BZX 2K

3.33%

3.16%

Nasdaq BX 759

1.02%

0.25%

NYSE American 600

0.81%

0.12%

MEMX 453

0.61%

0.78%

NYSE National 419

0.56%

0.20%

Nasdaq PHLX 345

0.46%

0.12%

CHX 300

0.40%

0.04%

Cboe EDGA 256

0.34%

0.31%

Cboe BYX 256

0.34%

0.32%

MIAX Pearl 241

0.32%

0.24%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,793, which is 41.44% of today's total volume.
Today's Lit volume is 43,506, which is 58.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.55%.
The average Lit volume has been 56.45%.

PNW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

Nasdaq BX

NYSE American

MEMX

NYSE National