Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
52.14USD-0.761%(-0.40)635,759
45.58Bid   52.20Ask   6.62Spread
Pre-market
0.00USD-100.000%(-52.54)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
52.54USD+0.038%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0922,4861,0471,730


PII Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PII Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PII Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


PII Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.05-85.29%25509-22PII270115C00125000
120.00 C1.00-50.00%11905-04PII270115C00120000
115.00 C0.41-70.29%1409-17PII270115C00115000
110.00 C2.05-25.45%11507-27PII270115C00110000
105.00 C0.30-87.85%19209-03PII270115C00105000
100.00 C0.45-10.00%416609-14PII270115C00100000
95.00 C0.40+166.67%1909-29PII270115C00095000
90.00 C0.40-70.37%14909-16PII270115C00090000
85.00 C0.44-33.33%1023309-22PII270115C00085000
80.00 C0.55-50.00%323009-23PII270115C00080000
75.00 C1.27-36.50%4756309-16PII270115C00075000
70.00 C1.20-30.64%715609-28PII270115C00070000
65.00 C2.45+2.08%143609-22PII270115C00065000
60.00 C4.10+12.33%327109-21PII270115C00060000
55.00 C5.15-6.36%218809-24PII270115C00055000
50.00 C8.20-34.56%312009-16PII270115C00050000
45.00 C19.95-13.26%926908-20PII270115C00045000
40.00 C24.40-2.79%857708-28PII270115C00040000
35.00 C29.10-22.19%557308-25PII270115C00035000
30.00 C32.50-1.46%21509-04PII270115C00030000
25.00 C39.49-14.15%42308-31PII270115C00025000
22.50 C34.32-9.73%1104-14PII270115C00022500
20.00 C47.17+0.53%131312-09PII270115C00020000
17.50 C38.60+0.65%502108-29PII270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0PII270115P00125000
120.00 P00%0PII270115P00120000
115.00 P00%0PII270115P00115000
110.00 P00%0PII270115P00110000
105.00 P00%0PII270115P00105000
100.00 P00%0PII270115P00100000
95.00 P00%0PII270115P00095000
90.00 P21.35-36.89%1207-28PII270115P00090000
85.00 P25.40-5.19%1202-18PII270115P00085000
80.00 P14.15-49.46%1707-28PII270115P00080000
75.00 P11.50-15.13%13307-28PII270115P00075000
70.00 P12.60+12.80%2427609-01PII270115P00070000
65.00 P8.70-13.86%413609-08PII270115P00065000
60.00 P10.63+2.71%843509-29PII270115P00060000
55.00 P7.50+63.04%115609-24PII270115P00055000
50.00 P4.10+28.53%543309-18PII270115P00050000
45.00 P2.75+37.50%19309-24PII270115P00045000
40.00 P0.80+14.29%124209-11PII270115P00040000
35.00 P0.64+28.00%128609-24PII270115P00035000
30.00 P0.50+42.86%130809-18PII270115P00030000
25.00 P0.35-61.11%128306-11PII270115P00025000
22.50 P0.35-65.00%13901-29PII270115P00022500
20.00 P0.20-42.86%14506-11PII270115P00020000
17.50 P0.25-91.69%1105-14PII270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC