Dark

Check out our API

PII
Polaris Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.14USD-0.761%(-0.40)635,759

45.58Bid 52.20Ask 6.62Spread

Pre-market

0.00USD-100.000%(-52.54)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.54USD+0.038%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	644	92	53

PII Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PII Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PII Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.10	0%	1	1	09-22	PII261016C00100000
95 C	0	0%	0			PII261016C00095000
90 C	0	0%	0			PII261016C00090000
85 C	0	0%	0			PII261016C00085000
80 C	0.48	0%	5	5	08-24	PII261016C00080000
75 C	0.05	0.00%	5	86	09-25	PII261016C00075000
70 C	0.15	-25.00%	20	89	09-18	PII261016C00070000
65 C	0.05	-54.55%	4	224	09-29	PII261016C00065000
60 C	0.40	-27.27%	11	93	09-25	PII261016C00060000
55 C	0.99	-17.50%	50	146	09-29	PII261016C00055000
50 C	3.65	0%	1	1	09-28	PII261016C00050000
45 C	10.40	0%	2	2	09-22	PII261016C00045000
40 C	13.30	0%	1	1	09-23	PII261016C00040000
35 C	0	0%	0			PII261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PII261016P00100000
95 P	0	0%	0			PII261016P00095000
90 P	0	0%	0			PII261016P00090000
85 P	0	0%	0			PII261016P00085000
80 P	0	0%	0			PII261016P00080000
75 P	0	0%	0			PII261016P00075000
70 P	8.46	0%	1	1	08-28	PII261016P00070000
65 P	13.20	+65.41%	1	4	09-28	PII261016P00065000
60 P	7.90	+14.49%	2	50	09-24	PII261016P00060000
55 P	3.75	+10.29%	1	37	09-29	PII261016P00055000
50 P	1.00	-15.25%	2	39	09-29	PII261016P00050000
45 P	0.17	-22.73%	2	3	09-29	PII261016P00045000
40 P	0.05	0.00%	2	11	09-18	PII261016P00040000
35 P	0	0%	0			PII261016P00035000

Share