Dark

Check out our API

PII
Polaris Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

68.48USD-3.658%(-2.60)764,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.08)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

68.44USD-0.058%(-0.04)185,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,152	251	348

PII Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PII Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PII Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.10	-16.67%	6	21	06-22	PII260717C00095000
90 C	0.13	-35.00%	1	159	06-26	PII260717C00090000
85 C	0.45	+28.57%	123	228	06-25	PII260717C00085000
80 C	0.75	-29.91%	4	166	06-26	PII260717C00080000
75 C	1.52	-23.23%	3	310	06-29	PII260717C00075000
70 C	3.90	-22.00%	5	268	06-29	PII260717C00070000
65 C	7.09	-12.58%	2	29	06-29	PII260717C00065000
60 C	11.21	-5.72%	2	1	06-18	PII260717C00060000
55 C	8.30	-4.60%	3	12	05-20	PII260717C00055000
50 C	0	0%	0			PII260717C00050000
45 C	0	0%	0			PII260717C00045000
40 C	0	0%	0			PII260717C00040000
35 C	0	0%	0			PII260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			PII260717P00095000
90 P	0	0%	0			PII260717P00090000
85 P	0	0%	0			PII260717P00085000
80 P	0	0%	0			PII260717P00080000
75 P	5.60	+19.40%	5	143	06-29	PII260717P00075000
70 P	2.45	+52.17%	4	108	06-29	PII260717P00070000
65 P	0.95	+6.74%	8	186	06-29	PII260717P00065000
60 P	0.26	-42.22%	1	96	06-25	PII260717P00060000
55 P	0.23	+35.29%	1	51	06-24	PII260717P00055000
50 P	0.10	-90.20%	3	13	06-15	PII260717P00050000
45 P	0.13	0%	2	0	06-17	PII260717P00045000
40 P	0.05	0%	2	1	06-26	PII260717P00040000
35 P	0.10	+100.00%	1	1	06-29	PII260717P00035000

Share