Dark

Check out our Level2View

PII
Polaris Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

69.49USD+1.238%(+0.85)1,043,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.64)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

69.49USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,166	1,582	76	773

PII Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PII Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PII Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.13	-61.76%	2	210	08-03	PII260918C00105000
100 C	0.34	-32.00%	31	260	07-27	PII260918C00100000
95 C	0.60	+36.36%	10	63	07-20	PII260918C00095000
90 C	0.10	-92.31%	4	17	08-13	PII260918C00090000
85 C	0.25	-37.50%	4	113	08-13	PII260918C00085000
80 C	0.65	-4.41%	3	424	08-13	PII260918C00080000
75 C	2.65	-26.39%	1	268	08-07	PII260918C00075000
70 C	2.82	+3.68%	53	227	08-13	PII260918C00070000
65 C	4.80	-49.47%	12	195	07-31	PII260918C00065000
60 C	7.80	-36.27%	1	107	07-31	PII260918C00060000
55 C	13.32	-28.39%	1	846	08-12	PII260918C00055000
50 C	23.10	+26.92%	3	8	07-28	PII260918C00050000
45 C	0	0%	0			PII260918C00045000
40 C	0	0%	0			PII260918C00040000
35 C	19.99	0%	10	10	03-06	PII260918C00035000
30 C	0	0%	0			PII260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			PII260918P00105000
100 P	0	0%	0			PII260918P00100000
95 P	0	0%	0			PII260918P00095000
90 P	0	0%	0			PII260918P00090000
85 P	24.90	0%	2	2	02-23	PII260918P00085000
80 P	11.50	-41.92%	1	7	07-20	PII260918P00080000
75 P	6.00	-53.13%	1	38	07-28	PII260918P00075000
70 P	3.75	0.00%	6	29	08-11	PII260918P00070000
65 P	2.25	+4.65%	25	231	08-13	PII260918P00065000
60 P	1.00	+25.00%	10	123	08-12	PII260918P00060000
55 P	0.35	+40.00%	1	90	08-13	PII260918P00055000
50 P	0.26	+160.00%	1	26	08-13	PII260918P00050000
45 P	0.10	-50.00%	1	55	08-03	PII260918P00045000
40 P	0.18	-40.00%	31	123	07-27	PII260918P00040000
35 P	0.10	-80.00%	1	111	07-06	PII260918P00035000
30 P	0.10	-74.36%	1	14	07-13	PII260918P00030000

Share