Dark

Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

68.48USD-3.658%(-2.60)764,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.08)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

68.44USD-0.058%(-0.04)185,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	185	58	55

PII Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PII Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PII Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.55	0%	1	1	06-24	PII260821C00105000
100 C	0.65	0%	10	10	06-22	PII260821C00100000
95 C	0	0%	0			PII260821C00095000
90 C	1.40	+33.33%	10	11	06-25	PII260821C00090000
85 C	1.60	-11.11%	70	72	06-23	PII260821C00085000
80 C	2.79	-10.00%	11	53	06-29	PII260821C00080000
75 C	3.70	-20.26%	4	36	06-29	PII260821C00075000
70 C	6.50	+12.07%	1	2	06-29	PII260821C00070000
65 C	8.98	0%	1	1	06-22	PII260821C00065000
60 C	0	0%	0			PII260821C00060000
55 C	0	0%	0			PII260821C00055000
50 C	0	0%	0			PII260821C00050000
45 C	0	0%	0			PII260821C00045000
40 C	0	0%	0			PII260821C00040000
35 C	0	0%	0			PII260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			PII260821P00105000
100 P	0	0%	0			PII260821P00100000
95 P	0	0%	0			PII260821P00095000
90 P	0	0%	0			PII260821P00090000
85 P	0	0%	0			PII260821P00085000
80 P	0	0%	0			PII260821P00080000
75 P	0	0%	0			PII260821P00075000
70 P	5.90	0%	60	58	06-22	PII260821P00070000
65 P	0	0%	0			PII260821P00065000
60 P	1.74	-0.57%	8	20	06-29	PII260821P00060000
55 P	0.89	+11.25%	8	25	06-29	PII260821P00055000
50 P	0.50	0%	10	10	06-24	PII260821P00050000
45 P	0	0%	0			PII260821P00045000
40 P	0	0%	0			PII260821P00040000
35 P	0	0%	0			PII260821P00035000

Share