Dark

Check out our Level2View

PII
Polaris Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

69.49USD+1.238%(+0.85)1,043,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.64)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

69.49USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	2,422	112	787

PII Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PII Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PII Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.13	+160.00%	1	15	08-07	PII260821C00105000
100 C	0.10	+100.00%	15	13	08-05	PII260821C00100000
95 C	0.15	+87.50%	2	31	08-07	PII260821C00095000
90 C	0.15	-91.18%	1	1,153	08-05	PII260821C00090000
85 C	0.30	+275.00%	15	181	08-04	PII260821C00085000
80 C	0.10	0.00%	3	578	08-13	PII260821C00080000
75 C	0.80	+100.00%	1	191	08-13	PII260821C00075000
70 C	1.27	+5.83%	22	260	08-13	PII260821C00070000
65 C	5.00	+13.64%	4	17	08-03	PII260821C00065000
60 C	14.20	+47.92%	2	55	07-23	PII260821C00060000
55 C	0	0%	0			PII260821C00055000
50 C	0	0%	0			PII260821C00050000
45 C	0	0%	0			PII260821C00045000
40 C	26.54	0%	2	2	07-31	PII260821C00040000
35 C	38.36	0%	1	1	08-04	PII260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			PII260821P00105000
100 P	0	0%	0			PII260821P00100000
95 P	20.90	0%	25	25	07-28	PII260821P00095000
90 P	0	0%	0			PII260821P00090000
85 P	14.00	+4.48%	2	3	07-29	PII260821P00085000
80 P	9.10	0%	1	1	07-29	PII260821P00080000
75 P	8.30	+84.04%	3	16	07-29	PII260821P00075000
70 P	2.19	+9.50%	4	67	08-11	PII260821P00070000
65 P	0.59	+31.11%	1	448	08-12	PII260821P00065000
60 P	0.05	-91.67%	1	153	08-10	PII260821P00060000
55 P	0.05	-77.27%	11	130	08-13	PII260821P00055000
50 P	0.04	-20.00%	1	43	08-07	PII260821P00050000
45 P	0	0%	0			PII260821P00045000
40 P	0.22	+340.00%	3	13	07-27	PII260821P00040000
35 P	0	0%	0			PII260821P00035000

Share