Dark

Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.14USD-0.761%(-0.40)635,759

45.58Bid 52.20Ask 6.62Spread

Pre-market

0.00USD-100.000%(-52.54)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.54USD+0.038%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	475	296	361

PII Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PII Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PII Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

PII Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	5.30	0%	6	6	08-18	PII280121C00110000
105 C	6.90	+2.99%	1	17	07-09	PII280121C00105000
100 C	4.62	-34.00%	2	3	09-03	PII280121C00100000
95 C	4.50	-49.61%	1	4	09-15	PII280121C00095000
90 C	5.75	0%	3	3	09-01	PII280121C00090000
85 C	12.28	+0.66%	1	12	05-07	PII280121C00085000
80 C	4.66	-21.68%	2	116	09-29	PII280121C00080000
75 C	6.50	-27.78%	5	34	09-22	PII280121C00075000
70 C	7.50	-6.25%	1	91	09-22	PII280121C00070000
65 C	9.50	-3.55%	2	130	09-21	PII280121C00065000
60 C	10.00	-8.26%	1	43	09-24	PII280121C00060000
55 C	18.12	-2.21%	8	16	08-28	PII280121C00055000
50 C	15.54	-11.20%	9	42	09-16	PII280121C00050000
45 C	17.94	-32.73%	6	15	09-16	PII280121C00045000
40 C	22.05	-32.20%	9	9	03-03	PII280121C00040000
35 C	40.09	+13.99%	4	13	07-17	PII280121C00035000
30 C	34.50	-11.54%	9	74	08-20	PII280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PII280121P00110000
105 P	44.20	0%	10	10	12-15	PII280121P00105000
100 P	37.30	-11.61%	7	13	08-14	PII280121P00100000
95 P	33.50	-12.53%	5	39	08-14	PII280121P00095000
90 P	29.70	-13.91%	2	46	07-15	PII280121P00090000
85 P	0	0%	0			PII280121P00085000
80 P	27.30	-4.08%	17	20	02-02	PII280121P00080000
75 P	25.58	+6.58%	2	6	04-17	PII280121P00075000
70 P	17.70	-6.35%	1	11	06-16	PII280121P00070000
65 P	13.50	-9.64%	6	67	08-18	PII280121P00065000
60 P	14.05	+31.31%	1	37	09-11	PII280121P00060000
55 P	13.53	+6.45%	1	47	09-24	PII280121P00055000
50 P	8.50	-14.14%	1	16	09-25	PII280121P00050000
45 P	7.90	+21.54%	1	22	09-22	PII280121P00045000
40 P	3.60	+12.50%	1	32	08-06	PII280121P00040000
35 P	2.00	-24.53%	234	260	09-24	PII280121P00035000
30 P	1.60	-54.29%	1	31	08-21	PII280121P00030000

Share