Dark

Check out our Level2View

PII
Polaris Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

69.49USD+1.238%(+0.85)1,043,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.64)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

69.49USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	269	133	270

PII Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PII Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PII Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

PII Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			PII280121C00110000
105 C	6.90	+2.99%	1	17	07-09	PII280121C00105000
100 C	9.66	+46.36%	2	7	07-15	PII280121C00100000
95 C	8.93	0%	3	3	01-29	PII280121C00095000
90 C	0	0%	0			PII280121C00090000
85 C	12.28	+0.66%	1	12	05-07	PII280121C00085000
80 C	17.50	+31.09%	2	118	07-28	PII280121C00080000
75 C	20.00	+5.82%	1	24	07-28	PII280121C00075000
70 C	21.00	+26.28%	9	88	07-27	PII280121C00070000
65 C	21.80	+18.67%	5	125	08-05	PII280121C00065000
60 C	21.90	+13.77%	17	42	06-30	PII280121C00060000
55 C	23.50	-1.05%	1	16	06-30	PII280121C00055000
50 C	25.39	+0.91%	5	32	08-12	PII280121C00050000
45 C	26.67	+14.96%	1	9	05-21	PII280121C00045000
40 C	22.05	-32.20%	9	9	03-03	PII280121C00040000
35 C	40.09	+13.99%	4	13	07-17	PII280121C00035000
30 C	41.36	+38.33%	8	66	07-15	PII280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PII280121P00110000
105 P	44.20	0%	10	10	12-15	PII280121P00105000
100 P	42.20	0%	6	6	02-02	PII280121P00100000
95 P	38.30	+4.64%	9	34	02-02	PII280121P00095000
90 P	29.70	-13.91%	2	46	07-15	PII280121P00090000
85 P	0	0%	0			PII280121P00085000
80 P	27.30	-4.08%	17	20	02-02	PII280121P00080000
75 P	25.58	+6.58%	2	6	04-17	PII280121P00075000
70 P	17.70	-6.35%	1	11	06-16	PII280121P00070000
65 P	14.94	+9.45%	1	61	07-13	PII280121P00065000
60 P	11.99	-24.11%	1	38	07-13	PII280121P00060000
55 P	9.40	-12.96%	4	46	06-15	PII280121P00055000
50 P	7.61	-10.47%	1	14	07-31	PII280121P00050000
45 P	6.34	+18.50%	10	20	07-10	PII280121P00045000
40 P	3.60	+12.50%	1	32	08-06	PII280121P00040000
35 P	2.65	+6.00%	1	29	08-03	PII280121P00035000
30 P	3.50	+52.17%	4	30	03-19	PII280121P00030000

Share