Dark

Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

68.48USD-3.658%(-2.60)764,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.08)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

68.44USD-0.058%(-0.04)185,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	245	132	229

PII Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PII Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PII Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

PII Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	9.10	+65.45%	1	14	06-25	PII280121C00105000
100 C	6.60	+76.00%	1	5	05-21	PII280121C00100000
95 C	8.93	0%	3	3	01-29	PII280121C00095000
90 C	0	0%	0			PII280121C00090000
85 C	12.28	+0.66%	1	12	05-07	PII280121C00085000
80 C	13.79	+27.69%	2	115	06-02	PII280121C00080000
75 C	17.90	+237.74%	2	16	06-24	PII280121C00075000
70 C	20.30	+4.10%	2	80	06-25	PII280121C00070000
65 C	18.37	+4.67%	5	126	05-07	PII280121C00065000
60 C	19.25	+13.44%	1	32	05-12	PII280121C00060000
55 C	23.75	+1.06%	1	17	06-23	PII280121C00055000
50 C	25.16	+21.84%	8	28	06-05	PII280121C00050000
45 C	26.67	+14.96%	1	9	05-21	PII280121C00045000
40 C	22.05	-32.20%	9	9	03-03	PII280121C00040000
35 C	35.17	+40.68%	2	12	05-26	PII280121C00035000
30 C	29.90	+24.32%	20	62	04-17	PII280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	44.20	0%	10	10	12-15	PII280121P00105000
100 P	42.20	0%	6	6	02-02	PII280121P00100000
95 P	38.30	+4.64%	9	34	02-02	PII280121P00095000
90 P	34.50	+4.55%	8	45	02-02	PII280121P00090000
85 P	0	0%	0			PII280121P00085000
80 P	27.30	-4.08%	17	20	02-02	PII280121P00080000
75 P	25.58	+6.58%	2	6	04-17	PII280121P00075000
70 P	17.70	-6.35%	1	11	06-16	PII280121P00070000
65 P	13.65	-12.50%	1	62	06-29	PII280121P00065000
60 P	15.80	-17.88%	20	37	04-17	PII280121P00060000
55 P	9.40	-12.96%	4	46	06-15	PII280121P00055000
50 P	13.30	+5.14%	5	11	03-16	PII280121P00050000
45 P	5.35	-2.73%	1	10	06-29	PII280121P00045000
40 P	4.30	-17.31%	2	10	06-23	PII280121P00040000
35 P	4.10	+2.50%	10	23	06-10	PII280121P00035000
30 P	3.50	+52.17%	4	30	03-19	PII280121P00030000

Share