PII
Polaris Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
64.46USD-0.356%(-0.23)495,417
Pre-marketNov 13, 2026 8:51:30 AM EST
65.21USD+0.804%(+0.52)
After-hoursNov 13, 2026 4:00:30 PM EST
64.43USD-0.047%(-0.03)
PII Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 64.84 | 65.64 | 64.34 | 64.43 | -0.402% | 495,417 | 0.000% |
| 2026-11-12 | 66.29 | 66.57 | 64.48 | 64.69 | -2.487% | 529,461 | -0.402% |
| 2026-11-11 | 66.60 | 66.60 | 65.09 | 66.34 | -0.420% | 475,101 | -2.879% |
| 2026-11-10 | 66.70 | 67.50 | 66.00 | 66.62 | -0.775% | 586,110 | -3.287% |
| 2026-11-09 | 64.25 | 67.71 | 63.20 | 67.14 | +6.453% | 948,824 | -4.036% |
| 2026-11-06 | 62.90 | 64.15 | 62.62 | 63.07 | -1.913% | 609,447 | +2.156% |
| 2026-11-05 | 67.54 | 68.63 | 63.65 | 64.30 | -5.022% | 900,780 | +0.202% |
| 2026-11-04 | 64.47 | 67.76 | 64.47 | 67.70 | +7.631% | 1,171,577 | -4.830% |
| 2026-11-03 | 62.80 | 63.92 | 62.73 | 62.90 | +0.527% | 802,721 | +2.432% |
| 2026-11-02 | 60.50 | 63.02 | 60.50 | 62.57 | +5.319% | 992,972 | +2.973% |
| 2026-10-30 | 60.04 | 60.85 | 58.55 | 59.41 | -1.427% | 930,381 | +8.450% |
| 2026-10-29 | 59.63 | 60.57 | 58.82 | 60.27 | +2.780% | 1,031,866 | +6.902% |
| 2026-10-28 | 57.94 | 58.76 | 56.38 | 58.64 | +0.999% | 1,119,386 | +9.874% |
| 2026-10-27 | 59.59 | 62.00 | 57.89 | 58.06 | +5.277% | 2,303,920 | +10.971% |
| 2026-10-26 | 54.97 | 55.78 | 54.81 | 55.15 | +0.602% | 953,276 | +16.827% |
| 2026-10-23 | 55.66 | 56.54 | 53.92 | 54.82 | -3.299% | 762,875 | +17.530% |
| 2026-10-22 | 54.25 | 57.04 | 54.25 | 56.69 | +4.421% | 1,020,223 | +13.653% |
| 2026-10-21 | 54.17 | 54.87 | 53.50 | 54.29 | +1.023% | 828,130 | +18.677% |
| 2026-10-20 | 51.99 | 53.98 | 51.28 | 53.74 | +3.386% | 609,848 | +19.892% |
| 2026-10-19 | 52.24 | 52.34 | 51.24 | 51.98 | -0.326% | 689,415 | +23.952% |
| 2026-10-16 | 53.59 | 54.11 | 52.12 | 52.15 | -2.505% | 675,887 | +23.547% |
| 2026-10-15 | 51.02 | 54.09 | 51.02 | 53.49 | +5.795% | 794,978 | +20.452% |
| 2026-10-14 | 50.84 | 51.38 | 50.26 | 50.56 | -1.978% | 991,431 | +27.433% |
| 2026-10-13 | 51.49 | 52.56 | 50.72 | 51.58 | +0.703% | 545,014 | +24.913% |
| 2026-10-12 | 51.32 | 51.65 | 51.11 | 51.22 | -0.736% | 507,256 | +25.791% |
| 2026-10-09 | 52.81 | 52.96 | 51.59 | 51.60 | -2.291% | 460,091 | +24.864% |
| 2026-10-08 | 52.31 | 53.37 | 52.00 | 52.81 | +0.038% | 907,728 | +22.003% |
| 2026-10-07 | 52.05 | 52.84 | 51.72 | 52.79 | 0.000% | 781,495 | +22.050% |
| 2026-10-06 | 52.83 | 53.31 | 52.27 | 52.79 | +0.247% | 691,837 | +22.050% |
| 2026-10-05 | 53.31 | 53.62 | 52.10 | 52.66 | -1.955% | 1,019,928 | +22.351% |
| 2026-10-02 | 53.20 | 54.20 | 52.95 | 53.71 | +2.559% | 679,382 | +19.959% |
| 2026-10-01 | 52.24 | 53.17 | 51.33 | 52.37 | +0.422% | 1,061,132 | +23.028% |
| 2026-09-30 | 53.10 | 53.31 | 52.05 | 52.15 | -0.742% | 860,127 | +23.547% |
| 2026-09-29 | 52.39 | 52.99 | 51.73 | 52.54 | +0.459% | 748,092 | +22.630% |
| 2026-09-28 | 52.58 | 52.97 | 51.58 | 52.30 | -1.377% | 844,228 | +23.193% |
| 2026-09-25 | 52.66 | 53.24 | 52.09 | 53.03 | +1.241% | 710,646 | +21.497% |
| 2026-09-24 | 53.00 | 53.47 | 51.78 | 52.38 | -1.058% | 844,936 | +23.005% |
| 2026-09-23 | 53.26 | 53.60 | 52.01 | 52.94 | -1.908% | 787,390 | +21.704% |
| 2026-09-22 | 55.64 | 56.41 | 53.02 | 53.97 | -0.809% | 997,370 | +19.381% |
| 2026-09-21 | 54.00 | 55.31 | 53.05 | 54.41 | +0.629% | 1,256,034 | +18.416% |
| 2026-09-18 | 55.15 | 55.85 | 53.10 | 54.07 | -2.926% | 1,384,022 | +19.160% |
| 2026-09-17 | 56.49 | 56.51 | 55.25 | 55.70 | +0.760% | 663,650 | +15.673% |
| 2026-09-16 | 58.24 | 58.66 | 54.10 | 55.28 | -4.509% | 1,268,954 | +16.552% |
| 2026-09-15 | 58.97 | 59.07 | 57.50 | 57.89 | -1.748% | 556,268 | +11.297% |
| 2026-09-14 | 58.03 | 59.84 | 57.73 | 58.92 | +0.701% | 786,334 | +9.352% |
| 2026-09-11 | 58.86 | 59.67 | 58.35 | 58.51 | +0.984% | 575,818 | +10.118% |
| 2026-09-10 | 59.03 | 59.14 | 57.87 | 57.94 | -2.227% | 850,226 | +11.201% |
| 2026-09-09 | 60.71 | 61.48 | 59.25 | 59.26 | -3.454% | 675,451 | +8.724% |
| 2026-09-08 | 63.08 | 63.09 | 61.28 | 61.38 | -1.823% | 586,303 | +4.969% |
| 2026-09-04 | 61.08 | 63.55 | 61.00 | 62.52 | +2.341% | 537,279 | +3.055% |
| 2026-09-03 | 61.85 | 62.23 | 59.11 | 61.09 | -1.021% | 809,719 | +5.467% |
| 2026-09-02 | 61.90 | 64.11 | 61.23 | 61.72 | +0.554% | 669,684 | +4.391% |
| 2026-09-01 | 62.79 | 63.45 | 60.93 | 61.38 | -4.896% | 711,420 | +4.969% |
| 2026-08-31 | 63.72 | 64.68 | 62.71 | 64.54 | +1.192% | 734,880 | -0.170% |
| 2026-08-28 | 64.17 | 64.61 | 62.24 | 63.78 | -0.110% | 993,356 | +1.019% |
| 2026-08-27 | 63.61 | 64.67 | 63.01 | 63.85 | +0.173% | 1,212,423 | +0.908% |
| 2026-08-26 | 63.68 | 64.54 | 63.00 | 63.74 | +0.283% | 813,149 | +1.083% |
| 2026-08-25 | 65.07 | 65.09 | 62.60 | 63.56 | -1.212% | 1,120,413 | +1.369% |
| 2026-08-24 | 64.00 | 64.66 | 63.65 | 64.34 | -0.078% | 611,327 | +0.140% |
| 2026-08-21 | 65.23 | 65.60 | 64.14 | 64.39 | -0.062% | 713,504 | +0.062% |
| 2026-08-20 | 64.96 | 64.96 | 63.45 | 64.43 | -2.379% | 692,004 | 0.000% |
| 2026-08-19 | 68.34 | 69.49 | 65.56 | 66.00 | -2.381% | 619,251 | -2.379% |
| 2026-08-18 | 67.99 | 68.89 | 66.81 | 67.61 | -1.054% | 418,748 | -4.703% |
| 2026-08-17 | 68.38 | 69.17 | 67.74 | 68.33 | -1.669% | 732,277 | -5.708% |
| 2026-08-14 | 67.81 | 69.79 | 67.58 | 69.49 | +1.238% | 1,043,132 | -7.282% |
| 2026-08-13 | 68.46 | 69.55 | 67.63 | 68.64 | +0.175% | 1,029,731 | -6.133% |
| 2026-08-12 | 70.12 | 70.25 | 67.52 | 68.52 | -2.240% | 479,988 | -5.969% |
| 2026-08-11 | 69.64 | 70.87 | 68.87 | 70.09 | +0.459% | 779,400 | -8.075% |
| 2026-08-10 | 71.02 | 71.52 | 69.45 | 69.77 | -2.515% | 563,258 | -7.654% |
| 2026-08-07 | 70.02 | 72.08 | 69.59 | 71.57 | +2.155% | 553,628 | -9.976% |
| 2026-08-06 | 72.92 | 73.50 | 69.75 | 70.06 | -4.159% | 748,952 | -8.036% |
| 2026-08-05 | 73.71 | 74.64 | 72.90 | 73.10 | -0.895% | 770,633 | -11.860% |
| 2026-08-04 | 71.70 | 74.53 | 70.30 | 73.76 | +4.417% | 861,479 | -12.649% |
| 2026-08-03 | 68.55 | 71.83 | 68.34 | 70.64 | +5.307% | 1,168,762 | -8.791% |
| 2026-07-31 | 68.42 | 69.22 | 65.72 | 67.08 | -1.628% | 892,012 | -3.951% |
| 2026-07-30 | 67.95 | 68.74 | 66.70 | 68.19 | +1.353% | 753,449 | -5.514% |
| 2026-07-29 | 71.18 | 72.12 | 65.73 | 67.28 | -6.020% | 1,623,490 | -4.236% |
| 2026-07-28 | 76.58 | 77.98 | 70.71 | 71.59 | -4.163% | 1,765,516 | -10.001% |
| 2026-07-27 | 73.45 | 75.92 | 72.55 | 74.70 | +2.273% | 1,192,912 | -13.748% |
| 2026-07-24 | 72.50 | 73.75 | 71.57 | 73.04 | +0.675% | 671,387 | -11.788% |
| 2026-07-23 | 73.20 | 73.65 | 71.62 | 72.55 | -2.211% | 638,837 | -11.192% |
| 2026-07-22 | 73.22 | 74.97 | 72.33 | 74.19 | +1.076% | 604,394 | -13.155% |
| 2026-07-21 | 73.31 | 74.50 | 72.14 | 73.40 | +0.824% | 630,754 | -12.221% |
| 2026-07-20 | 73.22 | 73.55 | 71.97 | 72.80 | -0.546% | 613,026 | -11.497% |
| 2026-07-17 | 72.58 | 74.66 | 71.95 | 73.20 | -0.786% | 958,233 | -11.981% |
| 2026-07-16 | 71.91 | 74.27 | 71.84 | 73.78 | +3.203% | 700,868 | -12.673% |
| 2026-07-15 | 68.23 | 71.72 | 67.94 | 71.49 | +5.911% | 798,658 | -9.876% |
| 2026-07-14 | 68.00 | 68.85 | 65.94 | 67.50 | +0.852% | 601,084 | -4.548% |
| 2026-07-13 | 68.08 | 69.00 | 66.79 | 66.93 | -0.697% | 552,772 | -3.735% |
| 2026-07-10 | 66.25 | 69.00 | 66.02 | 67.40 | +2.385% | 526,822 | -4.407% |
| 2026-07-09 | 66.21 | 67.73 | 65.65 | 65.83 | +0.274% | 712,024 | -2.127% |
| 2026-07-08 | 63.19 | 65.77 | 62.74 | 65.65 | +2.290% | 794,597 | -1.858% |
| 2026-07-07 | 64.31 | 65.86 | 63.38 | 64.18 | -0.233% | 824,653 | +0.390% |
| 2026-07-06 | 63.10 | 64.41 | 62.67 | 64.33 | +1.917% | 978,560 | +0.155% |
| 2026-07-02 | 65.15 | 66.06 | 61.52 | 63.12 | -2.487% | 1,068,898 | +2.075% |
| 2026-07-01 | 68.28 | 68.51 | 64.72 | 64.73 | -5.421% | 797,449 | -0.463% |
| 2026-06-30 | 70.62 | 71.33 | 68.23 | 68.44 | -3.714% | 764,703 | -5.859% |
| 2026-06-29 | 71.33 | 72.10 | 70.14 | 71.08 | -2.040% | 653,071 | -9.356% |
| 2026-06-26 | 71.33 | 72.72 | 71.00 | 72.56 | +0.568% | 2,540,476 | -11.205% |
| 2026-06-25 | 71.98 | 73.77 | 71.24 | 72.15 | +1.734% | 616,836 | -10.700% |
| 2026-06-24 | 69.38 | 72.41 | 69.18 | 70.92 | +3.262% | 836,091 | -9.151% |
| 2026-06-23 | 67.80 | 69.75 | 67.00 | 68.68 | -0.116% | 624,130 | -6.188% |
| 2026-06-22 | 70.71 | 71.01 | 68.64 | 68.76 | -3.643% | 1,716,695 | -6.297% |
| 2026-06-18 | 69.33 | 72.28 | 68.92 | 71.36 | +3.978% | 1,054,994 | -9.711% |
| 2026-06-17 | 69.73 | 72.03 | 68.51 | 68.63 | -1.761% | 797,245 | -6.120% |
| 2026-06-16 | 70.29 | 70.95 | 68.96 | 69.86 | -0.357% | 667,545 | -7.773% |
| 2026-06-15 | 72.00 | 73.00 | 69.91 | 70.11 | -1.156% | 814,554 | -8.102% |
| 2026-06-12 | 70.07 | 71.19 | 69.31 | 70.93 | +2.219% | 602,102 | -9.164% |
| 2026-06-11 | 66.91 | 69.48 | 66.25 | 69.39 | +4.330% | 561,833 | -7.148% |
| 2026-06-10 | 68.93 | 69.71 | 66.10 | 66.51 | -4.261% | 928,531 | -3.127% |
| 2026-06-09 | 68.47 | 71.21 | 68.17 | 69.47 | +2.645% | 801,665 | -7.255% |
| 2026-06-08 | 66.57 | 68.80 | 65.56 | 67.68 | +2.452% | 525,754 | -4.802% |
| 2026-06-05 | 68.20 | 68.62 | 65.68 | 66.06 | -4.066% | 766,744 | -2.467% |
| 2026-06-04 | 68.46 | 69.19 | 67.45 | 68.86 | +0.790% | 798,672 | -6.433% |
| 2026-06-03 | 67.01 | 68.54 | 66.16 | 68.32 | +0.103% | 529,284 | -5.694% |
| 2026-06-02 | 67.83 | 69.08 | 67.75 | 68.25 | +0.738% | 551,486 | -5.597% |
| 2026-06-01 | 66.31 | 68.83 | 66.31 | 67.75 | -3.996% | 979,202 | -4.900% |
| 2026-05-29 | 69.91 | 71.34 | 69.08 | 70.57 | +0.757% | 1,128,621 | -8.701% |
| 2026-05-28 | 69.08 | 70.40 | 68.48 | 70.04 | +1.141% | 558,966 | -8.010% |
| 2026-05-27 | 69.69 | 70.67 | 68.84 | 69.25 | +0.771% | 916,540 | -6.960% |
| 2026-05-26 | 68.43 | 68.99 | 67.56 | 68.72 | +1.312% | 808,808 | -6.243% |
| 2026-05-22 | 66.29 | 68.24 | 66.27 | 67.83 | +2.354% | 655,824 | -5.013% |
| 2026-05-21 | 62.39 | 67.80 | 61.43 | 66.27 | +5.090% | 1,432,980 | -2.777% |
| 2026-05-20 | 60.16 | 63.12 | 58.80 | 63.06 | +4.838% | 883,443 | +2.173% |
| 2026-05-19 | 62.99 | 63.43 | 59.84 | 60.15 | -5.986% | 1,033,920 | +7.116% |
| 2026-05-18 | 65.01 | 66.12 | 63.79 | 63.98 | -1.036% | 592,583 | +0.703% |
| 2026-05-15 | 65.49 | 65.86 | 64.00 | 64.65 | -2.312% | 753,317 | -0.340% |
| 2026-05-14 | 64.74 | 67.31 | 64.56 | 66.18 | +4.073% | 812,985 | -2.644% |
| 2026-05-13 | 64.83 | 64.83 | 63.35 | 63.59 | -1.746% | 579,332 | +1.321% |
| 2026-05-12 | 66.51 | 66.51 | 64.41 | 64.72 | -2.354% | 668,015 | -0.448% |
| 2026-05-11 | 68.26 | 68.52 | 66.20 | 66.28 | -2.872% | 734,697 | -2.791% |
| 2026-05-08 | 67.82 | 69.43 | 66.82 | 68.24 | +1.760% | 694,394 | -5.583% |
| 2026-05-07 | 68.05 | 68.90 | 66.34 | 67.06 | +0.030% | 1,035,886 | -3.922% |
| 2026-05-06 | 67.15 | 68.67 | 67.00 | 67.04 | +1.407% | 778,108 | -3.893% |
| 2026-05-05 | 63.31 | 66.73 | 63.31 | 66.11 | +5.590% | 778,579 | -2.541% |
| 2026-05-04 | 65.53 | 66.10 | 62.23 | 62.61 | -5.736% | 778,271 | +2.907% |
| 2026-05-01 | 66.30 | 67.17 | 65.43 | 66.42 | +0.226% | 932,467 | -2.996% |
| 2026-04-30 | 67.22 | 67.26 | 64.86 | 66.27 | -1.413% | 1,269,315 | -2.777% |
| 2026-04-29 | 66.09 | 67.69 | 65.16 | 67.22 | +1.128% | 1,874,556 | -4.151% |
| 2026-04-28 | 58.88 | 66.76 | 55.85 | 66.47 | +8.878% | 4,195,700 | -3.069% |
| 2026-04-27 | 60.63 | 61.87 | 59.31 | 61.05 | +1.682% | 2,497,726 | +5.536% |
| 2026-04-24 | 60.22 | 60.42 | 58.77 | 60.04 | +1.060% | 1,560,464 | +7.312% |
| 2026-04-23 | 58.55 | 59.67 | 57.41 | 59.41 | +1.504% | 856,180 | +8.450% |
| 2026-04-22 | 62.15 | 62.15 | 58.19 | 58.53 | -4.690% | 886,481 | +10.080% |
| 2026-04-21 | 60.05 | 63.02 | 60.05 | 61.41 | +1.203% | 1,736,653 | +4.918% |
| 2026-04-20 | 57.11 | 60.71 | 57.01 | 60.68 | +4.783% | 1,722,716 | +6.180% |
| 2026-04-17 | 54.00 | 59.12 | 54.00 | 57.91 | +9.223% | 1,817,706 | +11.259% |
| 2026-04-16 | 47.97 | 56.23 | 47.26 | 53.02 | +10.735% | 5,823,687 | +21.520% |
| 2026-04-15 | 49.77 | 52.44 | 47.14 | 47.88 | -16.716% | 5,956,227 | +34.566% |
| 2026-04-14 | 55.43 | 57.52 | 54.59 | 57.49 | +4.111% | 2,198,813 | +12.072% |
| 2026-04-13 | 54.80 | 55.22 | 53.77 | 55.22 | +0.054% | 1,515,513 | +16.679% |
| 2026-04-10 | 56.80 | 57.02 | 54.97 | 55.19 | -2.249% | 652,869 | +16.742% |
| 2026-04-09 | 54.95 | 57.04 | 54.63 | 56.46 | +1.950% | 893,026 | +14.116% |
| 2026-04-08 | 56.27 | 57.01 | 55.32 | 55.38 | +3.052% | 1,550,050 | +16.342% |
| 2026-04-07 | 53.50 | 54.71 | 53.25 | 53.74 | -0.481% | 1,147,514 | +19.892% |
| 2026-04-06 | 53.70 | 54.48 | 53.34 | 54.00 | -0.074% | 805,054 | +19.315% |
| 2026-04-02 | 54.09 | 55.43 | 52.22 | 54.04 | -1.207% | 1,305,519 | +19.226% |
| 2026-04-01 | 54.74 | 55.33 | 54.06 | 54.70 | +0.367% | 1,824,082 | +17.788% |
| 2026-03-31 | 54.58 | 56.03 | 54.16 | 54.50 | +2.041% | 1,960,993 | +18.220% |
| 2026-03-30 | 54.72 | 55.12 | 53.23 | 53.41 | -1.330% | 903,616 | +20.633% |
| 2026-03-27 | 56.39 | 57.02 | 53.98 | 54.13 | -4.751% | 1,528,511 | +19.028% |
| 2026-03-26 | 56.36 | 58.45 | 55.83 | 56.83 | +0.035% | 656,357 | +13.373% |
| 2026-03-25 | 57.18 | 57.80 | 56.16 | 56.81 | +0.247% | 811,744 | +13.413% |
| 2026-03-24 | 54.72 | 57.46 | 54.72 | 56.67 | +1.505% | 948,153 | +13.693% |
| 2026-03-23 | 54.27 | 57.04 | 53.01 | 55.83 | +6.607% | 1,319,610 | +15.404% |
| 2026-03-20 | 52.21 | 52.86 | 51.71 | 52.37 | -0.114% | 1,288,264 | +23.028% |
| 2026-03-19 | 51.03 | 52.78 | 50.60 | 52.43 | +1.412% | 852,630 | +22.888% |
| 2026-03-18 | 52.58 | 53.40 | 51.51 | 51.70 | -3.274% | 774,201 | +24.623% |
| 2026-03-17 | 52.50 | 53.58 | 52.27 | 53.45 | +2.788% | 816,972 | +20.543% |
| 2026-03-16 | 51.57 | 52.13 | 50.75 | 52.00 | +3.113% | 1,117,439 | +23.904% |
| 2026-03-13 | 51.64 | 52.46 | 50.24 | 50.43 | -1.753% | 951,215 | +27.761% |
| 2026-03-12 | 52.52 | 54.02 | 51.29 | 51.33 | -4.038% | 1,076,589 | +25.521% |
| 2026-03-11 | 51.96 | 53.52 | 51.78 | 53.49 | +1.403% | 1,163,718 | +20.452% |
| 2026-03-10 | 52.63 | 53.52 | 51.73 | 52.75 | +0.038% | 763,006 | +22.142% |
| 2026-03-09 | 52.47 | 53.20 | 49.91 | 52.73 | -2.963% | 1,645,884 | +22.189% |
| 2026-03-06 | 53.09 | 54.85 | 51.61 | 54.34 | -0.367% | 1,006,404 | +18.568% |
| 2026-03-05 | 55.18 | 56.00 | 53.63 | 54.54 | -2.677% | 1,175,661 | +18.133% |
| 2026-03-04 | 58.00 | 58.24 | 55.85 | 56.04 | -2.420% | 654,812 | +14.971% |
| 2026-03-03 | 56.85 | 58.22 | 55.42 | 57.43 | -2.661% | 1,263,852 | +12.189% |
| 2026-03-02 | 58.50 | 59.35 | 56.02 | 59.00 | -2.865% | 980,035 | +9.203% |
| 2026-02-27 | 62.85 | 63.23 | 60.22 | 60.74 | -4.871% | 1,011,741 | +6.075% |
| 2026-02-26 | 62.46 | 63.95 | 61.66 | 63.85 | +2.603% | 594,276 | +0.908% |
| 2026-02-25 | 64.16 | 64.31 | 61.45 | 62.23 | -2.735% | 926,187 | +3.535% |
| 2026-02-24 | 62.78 | 64.60 | 62.27 | 63.98 | +2.829% | 686,620 | +0.703% |
| 2026-02-23 | 65.46 | 65.65 | 61.82 | 62.22 | -6.196% | 856,819 | +3.552% |
| 2026-02-20 | 65.02 | 67.70 | 64.92 | 66.33 | +1.500% | 1,198,764 | -2.864% |
| 2026-02-19 | 65.28 | 65.60 | 63.90 | 65.35 | -1.507% | 846,974 | -1.408% |
| 2026-02-18 | 65.15 | 66.87 | 65.08 | 66.35 | +0.546% | 703,818 | -2.894% |
| 2026-02-17 | 65.93 | 66.56 | 64.53 | 65.99 | +0.258% | 626,982 | -2.364% |
| 2026-02-13 | 65.79 | 67.63 | 65.61 | 65.82 | -0.409% | 704,872 | -2.112% |
| 2026-02-12 | 67.03 | 68.00 | 64.74 | 66.09 | -0.989% | 698,740 | -2.512% |
| 2026-02-11 | 67.82 | 68.24 | 66.14 | 66.75 | -1.403% | 825,157 | -3.476% |
| 2026-02-10 | 69.71 | 70.05 | 67.67 | 67.70 | -1.884% | 828,736 | -4.830% |
| 2026-02-09 | 68.72 | 69.23 | 67.65 | 69.00 | -0.476% | 581,123 | -6.623% |
| 2026-02-06 | 67.58 | 70.05 | 67.58 | 69.33 | +3.124% | 623,550 | -7.068% |
| 2026-02-05 | 69.74 | 69.74 | 66.84 | 67.23 | -3.806% | 554,066 | -4.165% |
| 2026-02-04 | 68.20 | 70.45 | 67.69 | 69.89 | +4.003% | 834,828 | -7.812% |
| 2026-02-03 | 64.57 | 67.94 | 64.36 | 67.20 | +4.429% | 939,453 | -4.122% |
| 2026-02-02 | 64.20 | 65.19 | 63.00 | 64.35 | +0.799% | 1,901,503 | +0.124% |
| 2026-01-30 | 64.10 | 64.97 | 63.55 | 63.84 | -1.299% | 2,608,417 | +0.924% |
| 2026-01-29 | 65.59 | 65.59 | 64.01 | 64.68 | -0.400% | 1,422,781 | -0.387% |
| 2026-01-28 | 65.50 | 66.68 | 64.46 | 64.94 | -1.874% | 1,341,718 | -0.785% |
| 2026-01-27 | 64.30 | 67.27 | 62.58 | 66.18 | -4.240% | 2,620,807 | -2.644% |
| 2026-01-26 | 69.68 | 69.94 | 68.25 | 69.11 | +0.029% | 1,190,346 | -6.772% |
| 2026-01-23 | 70.81 | 70.81 | 68.94 | 69.09 | -2.580% | 576,545 | -6.745% |
| 2026-01-22 | 70.21 | 71.50 | 70.12 | 70.92 | +1.401% | 603,572 | -9.151% |
| 2026-01-21 | 68.84 | 70.31 | 68.48 | 69.94 | +2.657% | 527,522 | -7.878% |
| 2026-01-20 | 68.50 | 70.58 | 67.28 | 68.13 | -2.602% | 861,925 | -5.431% |
| 2026-01-16 | 70.86 | 71.11 | 69.88 | 69.95 | -1.187% | 599,698 | -7.891% |
| 2026-01-15 | 71.22 | 71.57 | 69.85 | 70.79 | +0.312% | 582,785 | -8.984% |
| 2026-01-14 | 71.17 | 72.25 | 70.00 | 70.57 | -0.367% | 435,033 | -8.701% |
| 2026-01-13 | 70.27 | 71.24 | 69.98 | 70.83 | +0.326% | 687,839 | -9.036% |
| 2026-01-12 | 70.69 | 71.08 | 69.54 | 70.60 | -1.808% | 935,072 | -8.739% |
| 2026-01-09 | 73.97 | 74.47 | 71.50 | 71.90 | -2.310% | 739,437 | -10.389% |
| 2026-01-08 | 70.12 | 74.59 | 69.81 | 73.60 | +6.328% | 1,699,001 | -12.459% |
| 2026-01-07 | 69.96 | 70.08 | 68.27 | 69.22 | -1.058% | 1,212,259 | -6.920% |
| 2026-01-06 | 66.57 | 70.44 | 65.93 | 69.96 | +4.356% | 998,186 | -7.905% |
| 2026-01-05 | 66.64 | 68.45 | 66.02 | 67.04 | +0.842% | 671,786 | -3.893% |
| 2026-01-02 | 63.49 | 66.55 | 63.09 | 66.48 | +5.107% | 1,051,628 | -3.084% |
| 2025-12-31 | 64.42 | 64.56 | 62.61 | 63.25 | -1.877% | 854,363 | +1.866% |
| 2025-12-30 | 65.24 | 65.87 | 64.37 | 64.46 | -1.089% | 583,342 | -0.047% |
| 2025-12-29 | 65.94 | 66.16 | 64.84 | 65.17 | -1.630% | 627,027 | -1.135% |
| 2025-12-26 | 66.44 | 66.64 | 65.83 | 66.25 | -0.045% | 341,516 | -2.747% |
| 2025-12-24 | 67.00 | 67.30 | 65.37 | 66.28 | -1.251% | 353,384 | -2.791% |
| 2025-12-23 | 68.32 | 68.57 | 66.80 | 67.12 | -2.229% | 571,037 | -4.008% |
| 2025-12-22 | 69.71 | 69.98 | 68.51 | 68.65 | -1.322% | 1,279,774 | -6.147% |
| 2025-12-19 | 69.79 | 70.79 | 69.21 | 69.57 | -0.244% | 1,516,465 | -7.388% |
| 2025-12-18 | 69.97 | 70.50 | 68.74 | 69.74 | +0.591% | 620,861 | -7.614% |
| 2025-12-17 | 68.10 | 70.83 | 67.77 | 69.33 | +1.153% | 1,005,760 | -7.068% |
| 2025-12-16 | 68.24 | 69.75 | 67.91 | 68.54 | +0.587% | 879,458 | -5.996% |
| 2025-12-15 | 68.46 | 68.97 | 67.13 | 68.14 | +0.162% | 858,832 | -5.445% |
| 2025-12-12 | 70.00 | 70.07 | 67.58 | 68.03 | -2.438% | 935,292 | -5.292% |
| 2025-12-11 | 69.59 | 70.06 | 68.02 | 69.73 | +0.403% | 634,663 | -7.601% |
| 2025-12-10 | 66.87 | 71.25 | 66.56 | 69.45 | +3.657% | 1,246,135 | -7.228% |
| 2025-12-09 | 66.25 | 67.41 | 66.18 | 67.00 | +0.495% | 645,262 | -3.836% |
| 2025-12-08 | 67.50 | 68.08 | 66.44 | 66.67 | -1.156% | 695,741 | -3.360% |
| 2025-12-05 | 66.57 | 68.87 | 66.01 | 67.45 | +2.632% | 1,285,035 | -4.477% |
| 2025-12-04 | 66.29 | 66.75 | 64.96 | 65.72 | -1.454% | 763,757 | -1.963% |
| 2025-12-03 | 66.85 | 68.00 | 66.06 | 66.69 | +0.725% | 806,213 | -3.389% |
| 2025-12-02 | 65.22 | 66.49 | 63.87 | 66.21 | +2.097% | 678,224 | -2.688% |
| 2025-12-01 | 64.99 | 66.79 | 64.56 | 64.85 | -2.275% | 868,466 | -0.648% |
| 2025-11-28 | 66.17 | 67.00 | 65.41 | 66.36 | -0.045% | 466,410 | -2.908% |
| 2025-11-26 | 66.52 | 67.68 | 66.26 | 66.39 | -0.703% | 949,586 | -2.952% |
| 2025-11-25 | 65.54 | 67.80 | 65.34 | 66.86 | +2.672% | 976,313 | -3.634% |
| 2025-11-24 | 63.51 | 65.74 | 62.72 | 65.12 | +2.374% | 635,375 | -1.060% |
| 2025-11-21 | 60.63 | 64.35 | 60.20 | 63.61 | +6.318% | 1,028,951 | +1.289% |
| 2025-11-20 | 62.29 | 63.40 | 59.63 | 59.83 | -3.779% | 1,516,855 | +7.688% |
| 2025-11-19 | 62.84 | 63.62 | 61.85 | 62.18 | -0.877% | 484,627 | +3.619% |
| 2025-11-18 | 62.01 | 63.29 | 61.59 | 62.73 | +0.160% | 532,801 | +2.710% |
| 2025-11-17 | 64.05 | 64.41 | 62.08 | 62.63 | -2.779% | 829,854 | +2.874% |
| 2025-11-14 | 63.11 | 64.84 | 61.92 | 64.42 | -0.617% | 623,426 | +0.016% |
| 2025-11-13 | 65.70 | 66.43 | 64.23 | 64.82 | -1.758% | 633,936 | -0.602% |
| 2025-11-12 | 65.50 | 67.00 | 64.94 | 65.98 | +1.243% | 853,925 | -2.349% |
| 2025-11-11 | 65.26 | 66.20 | 64.20 | 65.17 | +0.820% | 1,218,384 | -1.135% |
| 2025-11-10 | 66.11 | 66.11 | 64.13 | 64.64 | -1.463% | 833,879 | -0.325% |
| 2025-11-07 | 64.91 | 66.70 | 64.91 | 65.60 | +0.784% | 693,921 | -1.784% |
| 2025-11-06 | 65.46 | 66.37 | 64.59 | 65.09 | -0.823% | 540,327 | -1.014% |
| 2025-11-05 | 64.35 | 66.64 | 63.98 | 65.63 | +2.531% | 781,289 | -1.828% |
| 2025-11-04 | 64.61 | 65.15 | 63.65 | 64.01 | -2.498% | 822,599 | +0.656% |
| 2025-11-03 | 65.41 | 66.30 | 63.71 | 65.65 | -0.681% | 1,631,712 | -1.858% |
| 2025-10-31 | 66.91 | 66.91 | 65.00 | 66.10 | -1.768% | 1,387,163 | -2.526% |
| 2025-10-30 | 66.94 | 68.99 | 65.76 | 67.29 | -0.459% | 975,299 | -4.250% |
| 2025-10-29 | 66.44 | 68.87 | 65.95 | 67.60 | +0.282% | 1,382,224 | -4.689% |
| 2025-10-28 | 73.73 | 75.25 | 65.44 | 67.41 | -5.310% | 2,263,448 | -4.421% |
| 2025-10-27 | 70.99 | 73.00 | 70.85 | 71.19 | +0.480% | 1,722,165 | -9.496% |
| 2025-10-24 | 68.80 | 71.27 | 68.06 | 70.85 | +4.099% | 1,528,586 | -9.061% |
| 2025-10-23 | 67.38 | 68.46 | 66.00 | 68.06 | +2.950% | 1,172,711 | -5.334% |
| 2025-10-22 | 66.76 | 67.14 | 64.92 | 66.11 | -1.181% | 1,126,188 | -2.541% |
| 2025-10-21 | 67.01 | 68.39 | 65.84 | 66.90 | -0.860% | 2,627,120 | -3.692% |
| 2025-10-20 | 67.00 | 68.18 | 66.71 | 67.48 | +1.443% | 1,025,050 | -4.520% |
| 2025-10-17 | 65.52 | 67.02 | 64.65 | 66.52 | +0.468% | 1,230,934 | -3.142% |
| 2025-10-16 | 66.00 | 66.73 | 65.18 | 66.21 | +0.333% | 984,871 | -2.688% |
| 2025-10-15 | 70.14 | 71.25 | 65.31 | 65.99 | -5.594% | 1,799,017 | -2.364% |
| 2025-10-14 | 65.51 | 70.50 | 65.51 | 69.90 | +13.918% | 4,195,081 | -7.825% |
| 2025-10-13 | 57.54 | 62.00 | 57.54 | 61.36 | +8.988% | 1,616,426 | +5.003% |
| 2025-10-10 | 62.74 | 62.74 | 55.71 | 56.30 | -10.107% | 1,570,230 | +14.440% |
| 2025-10-09 | 63.54 | 63.77 | 62.23 | 62.63 | -2.688% | 1,257,939 | +2.874% |
| 2025-10-08 | 64.11 | 64.96 | 63.37 | 64.36 | +0.878% | 1,677,125 | +0.109% |
| 2025-10-07 | 64.44 | 64.84 | 62.67 | 63.80 | -0.808% | 1,154,284 | +0.987% |
| 2025-10-06 | 64.30 | 65.23 | 63.61 | 64.32 | +0.031% | 920,892 | +0.171% |
| 2025-10-03 | 63.06 | 64.37 | 62.61 | 64.30 | +2.650% | 1,147,954 | +0.202% |
| 2025-10-02 | 61.97 | 63.60 | 61.82 | 62.64 | +1.556% | 1,037,351 | +2.858% |
| 2025-10-01 | 59.51 | 61.74 | 59.18 | 61.68 | +6.107% | 1,362,493 | +4.458% |
| 2025-09-30 | 59.51 | 59.51 | 57.20 | 58.13 | -2.303% | 847,987 | +10.838% |
| 2025-09-29 | 59.45 | 59.53 | 57.44 | 59.50 | +0.967% | 945,545 | +8.286% |
| 2025-09-26 | 57.30 | 59.23 | 56.98 | 58.93 | +3.332% | 800,313 | +9.333% |
| 2025-09-25 | 56.60 | 57.18 | 55.30 | 57.03 | -0.332% | 1,048,332 | +12.976% |
| 2025-09-24 | 56.12 | 57.45 | 56.12 | 57.22 | +2.179% | 821,699 | +12.600% |
| 2025-09-23 | 56.86 | 57.77 | 55.87 | 56.00 | 0.000% | 738,957 | +15.054% |
| 2025-09-22 | 55.09 | 56.55 | 54.63 | 56.00 | +1.156% | 1,639,594 | +15.054% |
| 2025-09-19 | 56.84 | 57.04 | 54.05 | 55.36 | -2.979% | 2,737,589 | +16.384% |
| 2025-09-18 | 57.84 | 58.10 | 56.61 | 57.06 | -0.157% | 898,528 | +12.916% |
| 2025-09-17 | 58.36 | 61.05 | 56.84 | 57.15 | -2.241% | 1,269,560 | +12.738% |
| 2025-09-16 | 59.34 | 59.90 | 58.03 | 58.46 | -0.730% | 871,933 | +10.212% |
| 2025-09-15 | 56.94 | 59.08 | 55.85 | 58.89 | +2.739% | 805,283 | +9.407% |
| 2025-09-12 | 59.29 | 59.32 | 57.32 | 57.32 | -4.387% | 1,557,960 | +12.404% |
| 2025-09-11 | 58.72 | 60.57 | 58.54 | 59.95 | +2.391% | 1,353,672 | +7.473% |
| 2025-09-10 | 58.98 | 58.98 | 57.28 | 58.55 | -0.981% | 1,017,404 | +10.043% |
| 2025-09-09 | 58.92 | 59.36 | 57.82 | 59.13 | -0.789% | 1,358,358 | +8.963% |
| 2025-09-08 | 59.40 | 60.11 | 57.95 | 59.60 | +0.744% | 1,148,671 | +8.104% |
| 2025-09-05 | 58.40 | 60.27 | 58.25 | 59.16 | +2.088% | 1,240,023 | +8.908% |
| 2025-09-04 | 57.26 | 58.07 | 56.66 | 57.95 | +1.276% | 841,896 | +11.182% |
| 2025-09-03 | 56.31 | 58.02 | 55.93 | 57.22 | +0.793% | 1,843,353 | +12.600% |
| 2025-09-02 | 54.81 | 56.85 | 54.51 | 56.77 | +0.336% | 1,349,486 | +13.493% |
| 2025-08-29 | 56.39 | 57.58 | 55.82 | 56.58 | +0.390% | 999,410 | +13.874% |
| 2025-08-28 | 58.00 | 58.28 | 55.41 | 56.36 | -2.051% | 685,119 | +14.319% |
| 2025-08-27 | 55.99 | 57.61 | 55.99 | 57.54 | +2.494% | 957,750 | +11.974% |
| 2025-08-26 | 57.14 | 57.80 | 56.06 | 56.14 | -2.127% | 1,096,326 | +14.767% |
| 2025-08-25 | 57.20 | 57.50 | 56.43 | 57.36 | +0.367% | 844,193 | +12.326% |
| 2025-08-22 | 53.69 | 58.75 | 53.69 | 57.15 | +7.243% | 1,875,992 | +12.738% |
| 2025-08-21 | 54.19 | 54.59 | 53.17 | 53.29 | -3.215% | 1,986,477 | +20.904% |
| 2025-08-20 | 56.54 | 56.70 | 54.53 | 55.06 | -2.738% | 2,566,013 | +17.018% |
| 2025-08-19 | 56.97 | 58.02 | 56.49 | 56.61 | +0.301% | 685,388 | +13.814% |
| 2025-08-18 | 57.45 | 57.48 | 55.63 | 56.44 | -1.380% | 1,143,595 | +14.157% |
| 2025-08-15 | 59.25 | 59.28 | 57.08 | 57.23 | -2.703% | 1,086,953 | +12.581% |
| 2025-08-14 | 58.22 | 58.92 | 57.17 | 58.82 | -1.159% | 3,236,920 | +9.538% |
| 2025-08-13 | 55.78 | 60.32 | 55.78 | 59.51 | +7.632% | 2,175,326 | +8.268% |
| 2025-08-12 | 52.80 | 55.56 | 52.51 | 55.29 | +5.859% | 1,030,135 | +16.531% |
| 2025-08-11 | 51.69 | 52.76 | 51.05 | 52.23 | +1.536% | 962,171 | +23.358% |
| 2025-08-08 | 52.36 | 52.67 | 51.00 | 51.44 | -1.210% | 655,183 | +25.253% |
| 2025-08-07 | 53.45 | 53.69 | 51.05 | 52.07 | -1.158% | 779,983 | +23.737% |
| 2025-08-06 | 53.05 | 53.13 | 51.86 | 52.68 | -0.454% | 1,051,093 | +22.304% |
| 2025-08-05 | 51.49 | 53.13 | 51.04 | 52.92 | +4.938% | 1,315,483 | +21.750% |
| 2025-08-04 | 50.31 | 50.63 | 49.48 | 50.43 | +1.632% | 1,324,731 | +27.761% |
| 2025-08-01 | 52.59 | 52.60 | 49.09 | 49.62 | -6.218% | 2,201,401 | +29.847% |
| 2025-07-31 | 52.79 | 54.24 | 52.27 | 52.91 | -0.207% | 2,055,782 | +21.773% |
| 2025-07-30 | 58.85 | 59.26 | 52.72 | 53.02 | -8.286% | 2,510,626 | +21.520% |
| 2025-07-29 | 56.15 | 61.28 | 53.78 | 57.81 | +16.835% | 6,167,812 | +11.451% |
| 2025-07-28 | 50.23 | 50.63 | 48.62 | 49.48 | -1.513% | 1,762,157 | +30.214% |
| 2025-07-25 | 50.38 | 50.38 | 49.14 | 50.24 | +1.270% | 1,097,173 | +28.244% |
| 2025-07-24 | 53.00 | 53.11 | 49.04 | 49.61 | -7.236% | 1,377,597 | +29.873% |
| 2025-07-23 | 53.26 | 53.83 | 52.30 | 53.48 | +2.807% | 2,564,242 | +20.475% |
| 2025-07-22 | 47.55 | 52.78 | 47.31 | 52.02 | +10.516% | 2,451,435 | +23.856% |
| 2025-07-21 | 47.59 | 48.45 | 47.07 | 47.07 | +0.448% | 801,154 | +36.881% |
| 2025-07-18 | 47.48 | 47.71 | 46.55 | 46.86 | -0.277% | 866,681 | +37.495% |
| 2025-07-17 | 46.91 | 47.27 | 46.02 | 46.99 | +0.171% | 1,065,034 | +37.114% |
| 2025-07-16 | 47.58 | 47.83 | 46.16 | 46.91 | -0.783% | 1,345,484 | +37.348% |
| 2025-07-15 | 48.47 | 49.21 | 47.13 | 47.28 | -1.746% | 1,284,304 | +36.273% |
| 2025-07-14 | 49.86 | 49.90 | 47.73 | 48.12 | -3.741% | 1,042,924 | +33.894% |
| 2025-07-11 | 49.13 | 50.19 | 48.70 | 49.99 | -0.160% | 990,124 | +28.886% |
| 2025-07-10 | 47.89 | 50.36 | 47.58 | 50.07 | +4.596% | 1,704,648 | +28.680% |
| 2025-07-09 | 47.50 | 48.18 | 46.85 | 47.87 | +1.592% | 973,491 | +34.594% |
| 2025-07-08 | 46.15 | 47.80 | 45.58 | 47.12 | +2.680% | 1,512,536 | +36.736% |
| 2025-07-07 | 45.90 | 46.39 | 44.98 | 45.89 | -1.184% | 1,278,698 | +40.401% |
| 2025-07-03 | 46.79 | 47.31 | 45.92 | 46.44 | -0.493% | 912,974 | +38.738% |
| 2025-07-02 | 45.11 | 46.94 | 44.62 | 46.67 | +4.012% | 2,161,492 | +38.054% |
| 2025-07-01 | 40.41 | 45.61 | 40.23 | 44.87 | +10.381% | 2,543,468 | +43.593% |
| 2025-06-30 | 40.91 | 40.96 | 39.98 | 40.65 | -0.708% | 1,285,714 | +58.499% |
| 2025-06-27 | 40.51 | 41.33 | 40.22 | 40.94 | +2.044% | 9,245,234 | +57.377% |
| 2025-06-26 | 39.49 | 40.47 | 39.30 | 40.12 | +2.112% | 1,210,584 | +60.593% |
| 2025-06-25 | 40.07 | 40.46 | 38.66 | 39.29 | -3.155% | 948,872 | +63.986% |
| 2025-06-24 | 40.80 | 41.44 | 40.26 | 40.57 | +0.396% | 1,162,024 | +58.812% |
| 2025-06-23 | 38.84 | 40.59 | 38.42 | 40.41 | +2.851% | 1,305,526 | +59.441% |
| 2025-06-20 | 40.32 | 40.32 | 39.04 | 39.29 | -1.898% | 1,796,291 | +63.986% |
| 2025-06-18 | 40.92 | 41.19 | 39.98 | 40.05 | 0.000% | 1,140,281 | +60.874% |
| 2025-06-17 | 40.97 | 41.23 | 39.76 | 40.05 | -3.097% | 1,115,259 | +60.874% |
| 2025-06-16 | 41.40 | 41.74 | 40.60 | 41.33 | +1.748% | 1,320,607 | +55.892% |
| 2025-06-13 | 41.03 | 41.81 | 40.48 | 40.62 | -2.543% | 1,082,882 | +58.616% |
| 2025-06-12 | 41.42 | 42.00 | 40.90 | 41.68 | -0.762% | 946,075 | +54.583% |
| 2025-06-11 | 43.40 | 43.40 | 41.89 | 42.00 | -1.432% | 1,121,601 | +53.405% |
| 2025-06-10 | 42.17 | 43.51 | 41.62 | 42.61 | +2.428% | 1,306,760 | +51.209% |
| 2025-06-09 | 41.79 | 42.40 | 40.81 | 41.60 | +1.340% | 1,243,603 | +54.880% |
| 2025-06-06 | 41.41 | 41.79 | 40.76 | 41.05 | +0.563% | 1,013,388 | +56.955% |
| 2025-06-05 | 40.99 | 41.48 | 40.37 | 40.82 | -1.306% | 1,052,016 | +57.839% |
| 2025-06-04 | 41.00 | 42.33 | 40.84 | 41.36 | +1.847% | 1,900,850 | +55.779% |
| 2025-06-03 | 38.12 | 40.74 | 37.21 | 40.61 | +6.981% | 1,536,777 | +58.656% |
| 2025-06-02 | 38.45 | 38.97 | 36.73 | 37.96 | -3.213% | 1,603,053 | +69.731% |
| 2025-05-30 | 39.64 | 39.97 | 39.00 | 39.22 | -1.680% | 1,402,463 | +64.278% |
| 2025-05-29 | 41.00 | 41.73 | 39.20 | 39.89 | +0.226% | 1,429,985 | +61.519% |
| 2025-05-28 | 39.81 | 40.46 | 39.52 | 39.80 | 0.000% | 1,038,435 | +61.884% |