Dark

Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.14USD-0.761%(-0.40)635,759

45.58Bid 52.20Ask 6.62Spread

Pre-market

0.00USD-100.000%(-52.54)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.54USD+0.038%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	424	327	191

PII Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PII Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

PII Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.40	+55.56%	1	5	07-28	PII261218C00110000
105 C	1.50	-14.29%	2	4	07-27	PII261218C00105000
100 C	2.68	+41.05%	3	2	07-27	PII261218C00100000
95 C	1.30	-29.73%	2	57	08-18	PII261218C00095000
90 C	0.40	-31.03%	1	12	09-14	PII261218C00090000
85 C	0.20	-66.67%	1	41	09-23	PII261218C00085000
80 C	0.75	+114.29%	2	98	09-29	PII261218C00080000
75 C	0.64	-20.00%	1	33	09-22	PII261218C00075000
70 C	0.86	-31.75%	1	66	09-23	PII261218C00070000
65 C	1.20	-19.46%	1	69	09-29	PII261218C00065000
60 C	3.22	-38.08%	20	30	09-21	PII261218C00060000
55 C	6.10	-47.77%	1	7	09-16	PII261218C00055000
50 C	15.19	-4.76%	8	18	08-27	PII261218C00050000
45 C	9.90	0%	1	1	09-24	PII261218C00045000
40 C	32.90	0%	2	2	07-23	PII261218C00040000
35 C	0	0%	0			PII261218C00035000
30 C	0	0%	0			PII261218C00030000
25 C	0	0%	0			PII261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PII261218P00110000
105 P	0	0%	0			PII261218P00105000
100 P	0	0%	0			PII261218P00100000
95 P	0	0%	0			PII261218P00095000
90 P	0	0%	0			PII261218P00090000
85 P	0	0%	0			PII261218P00085000
80 P	18.85	0%	1	1	09-02	PII261218P00080000
75 P	12.00	+15.05%	1	2	07-28	PII261218P00075000
70 P	10.20	+26.71%	1	17	08-27	PII261218P00070000
65 P	13.48	+41.00%	1	62	09-24	PII261218P00065000
60 P	7.00	+25.00%	4	202	09-15	PII261218P00060000
55 P	3.30	-23.61%	1	43	09-04	PII261218P00055000
50 P	4.01	+44.24%	10	47	09-23	PII261218P00050000
45 P	2.00	+2.56%	1	51	09-18	PII261218P00045000
40 P	0.87	-2.25%	1	15	09-23	PII261218P00040000
35 P	1.35	+12.50%	1	14	04-30	PII261218P00035000
30 P	0.13	-72.34%	60	63	09-03	PII261218P00030000
25 P	0.80	0%	1	1	04-23	PII261218P00025000

Share