Dark

Check out our Level2View

PII
Polaris Inc.
stock NYSE

Market Open

May 20, 2025 1:01:21 PM EDT

40.99USD+4.834%(+1.89)1,184,794

40.88Bid 40.92Ask 0.04Spread

Pre-market

May 20, 2025 8:10:30 AM EDT

39.10USD0.000%(0.00)269

After-hours

May 19, 2025 4:05:30 PM EDT

39.10USD+0.051%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	305	22	278

PII Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PII Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PII Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

PII Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	3.10	-3.13%	6	18	05-15	PII251219C00050000
45.00 C	4.90	-0.20%	17	287	05-19	PII251219C00045000
40.00 C	8.05	+51.89%	1	153	05-12	PII251219C00040000
35.00 C	8.30	+12.16%	1	82	05-15	PII251219C00035000
30.00 C	0	0%	0			PII251219C00030000
25.00 C	13.10	0%	14	7	05-09	PII251219C00025000
22.50 C	17.50	+15.13%	1	29	05-12	PII251219C00022500
20.00 C	17.50	+10.76%	1	1	05-14	PII251219C00020000
17.50 C	0	0%	0			PII251219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	16.65	-6.98%	30	16	05-09	PII251219P00050000
45.00 P	11.51	-14.10%	4	6	05-13	PII251219P00045000
40.00 P	7.05	-26.56%	1	24	05-12	PII251219P00040000
35.00 P	5.55	-5.93%	16	168	05-16	PII251219P00035000
30.00 P	3.34	-33.20%	44	24	05-16	PII251219P00030000
25.00 P	1.85	-30.19%	20	19	05-16	PII251219P00025000
22.50 P	1.45	0%	1	1	05-14	PII251219P00022500
20.00 P	0	0%	0			PII251219P00020000
17.50 P	0.75	+15.38%	60	42	05-14	PII251219P00017500

Share