Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

At Close
Jul 16, 2025 3:59:57 PM EDT
46.88USD-0.857%(-0.41)1,322,927
46.85Bid   46.88Ask   0.03Spread
Pre-market
Jul 16, 2025 8:00:30 AM EDT
47.40USD+0.254%(+0.12)100
After-hours
Jul 16, 2025 4:36:30 PM EDT
46.91USD+0.075%(+0.03)3,554
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6285873531,643


PII Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PII Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PII Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


PII Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.35+3.85%686907-15PII251219C00070000
65.00 C1.950.00%11307-15PII251219C00065000
60.00 C2.65-8.62%227907-15PII251219C00060000
55.00 C4.60-8.37%110107-14PII251219C00055000
50.00 C5.70-14.93%112507-15PII251219C00050000
45.00 C9.59+19.88%133707-10PII251219C00045000
40.00 C10.25+57.69%115807-07PII251219C00040000
35.00 C12.30+28.13%19207-01PII251219C00035000
30.00 C12.390%4405-28PII251219C00030000
25.00 C13.100%14705-09PII251219C00025000
22.50 C17.50+15.13%12905-12PII251219C00022500
20.00 C17.50+10.76%1105-14PII251219C00020000
17.50 C00%0PII251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0PII251219P00070000
65.00 P00%0PII251219P00065000
60.00 P00%0PII251219P00060000
55.00 P10.20+3.03%148707-11PII251219P00055000
50.00 P7.91+11.41%226607-14PII251219P00050000
45.00 P5.70+12.87%4629907-14PII251219P00045000
40.00 P3.12-23.90%313907-11PII251219P00040000
35.00 P1.93-54.05%229607-14PII251219P00035000
30.00 P1.04-2.80%116507-14PII251219P00030000
25.00 P0.60-53.49%10117107-07PII251219P00025000
22.50 P0.51-38.55%1807-03PII251219P00022500
20.00 P0.60-7.69%9010206-11PII251219P00020000
17.50 P0.20-70.15%146307-03PII251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC