Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PII
Polaris Inc.
stock NYSE

Market Open
May 20, 2025 1:01:21 PM EDT
40.99USD+4.834%(+1.89)1,156,387
40.88Bid   40.92Ask   0.04Spread
Pre-market
May 20, 2025 8:10:30 AM EDT
39.10USD0.000%(0.00)269
After-hours
May 19, 2025 4:05:30 PM EDT
39.10USD+0.051%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71108046


PII Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PII Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PII Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


PII Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0PII250718C00055000
50.00 C0.750.00%505805-19PII250718C00050000
45.00 C1.50-9.09%275005-19PII250718C00045000
40.00 C3.10-6.06%1267105-19PII250718C00040000
35.00 C00%0PII250718C00035000
30.00 C00%0PII250718C00030000
25.00 C00%0PII250718C00025000
22.50 C00%0PII250718C00022500
20.00 C00%0PII250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PII250718P00055000
50.00 P00%0PII250718P00050000
45.00 P00%0PII250718P00045000
40.00 P4.300%4205-16PII250718P00040000
35.00 P2.20+8.37%41505-19PII250718P00035000
30.00 P0.97-10.19%81805-19PII250718P00030000
25.00 P0.35-12.50%11105-19PII250718P00025000
22.50 P00%0PII250718P00022500
20.00 P00%0PII250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC