Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PII
Polaris Inc.
stock NYSE

Market Open
May 20, 2025 1:01:21 PM EDT
40.99USD+4.834%(+1.89)1,143,916
40.88Bid   40.92Ask   0.04Spread
Pre-market
May 20, 2025 8:10:30 AM EDT
39.10USD0.000%(0.00)269
After-hours
May 19, 2025 4:05:30 PM EDT
39.10USD+0.051%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3023,4001,7612,636


PII Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PII Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PII Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


PII Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.80+400.00%12403-31PII250919C00080000
75.00 C0.20-33.33%12705-14PII250919C00075000
70.00 C0.35-12.50%39605-15PII250919C00070000
65.00 C0.45+28.57%39405-19PII250919C00065000
60.00 C0.67-22.99%113505-13PII250919C00060000
55.00 C1.17-2.50%141805-19PII250919C00055000
50.00 C1.85-1.60%91,54405-19PII250919C00050000
45.00 C2.95+1.72%31,06205-19PII250919C00045000
40.00 C4.80-5.14%21,89805-19PII250919C00040000
35.00 C6.90-5.48%535505-19PII250919C00035000
30.00 C11.10+40.51%203505-12PII250919C00030000
25.00 C14.30+14.31%11305-13PII250919C00025000
22.50 C12.89-15.97%1104-08PII250919C00022500
20.00 C00%0PII250919C00020000
17.50 C00%0PII250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P38.700%3303-04PII250919P00080000
75.00 P00%0PII250919P00075000
70.00 P36.20+23.13%1304-22PII250919P00070000
65.00 P31.34+0.45%1404-28PII250919P00065000
60.00 P27.75+4.72%1804-30PII250919P00060000
55.00 P21.40-1.83%33704-24PII250919P00055000
50.00 P13.75-23.61%229605-12PII250919P00050000
45.00 P9.50+2.15%661,41005-19PII250919P00045000
40.00 P6.10-10.95%3072405-16PII250919P00040000
35.00 P3.80+5.56%270305-19PII250919P00035000
30.00 P1.98-17.84%2458405-16PII250919P00030000
25.00 P1.01+7.45%235305-19PII250919P00025000
22.50 P0.69-46.92%415005-12PII250919P00022500
20.00 P0.85-10.53%110405-06PII250919P00020000
17.50 P0.56-20.00%31804-28PII250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC