Dark

Check out our API

PII
Polaris Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:57 PM EDT

46.88USD-0.857%(-0.41)1,322,927

46.85Bid 46.88Ask 0.03Spread

Pre-market

Jul 16, 2025 8:00:30 AM EDT

47.40USD+0.254%(+0.12)100

After-hours

Jul 16, 2025 4:36:30 PM EDT

46.91USD+0.075%(+0.03)3,554

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,253	420	42	1,084

PII Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PII Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PII Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

PII Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.55	+22.22%	28	87	07-15	PII250815C00060000
55.00 C	0.85	-26.72%	11	87	07-15	PII250815C00055000
50.00 C	2.88	+4.73%	2	246	07-15	PII250815C00050000
45.00 C	5.30	-0.56%	3	1,029	07-15	PII250815C00045000
40.00 C	10.49	+22.98%	7	220	07-10	PII250815C00040000
35.00 C	13.16	+21.29%	1	4	07-09	PII250815C00035000
30.00 C	0	0%	0			PII250815C00030000
25.00 C	0	0%	0			PII250815C00025000
22.50 C	0	0%	0			PII250815C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			PII250815P00060000
55.00 P	14.60	0%	1	1	06-27	PII250815P00055000
50.00 P	4.30	+20.11%	5	41	07-14	PII250815P00050000
45.00 P	2.28	+8.06%	9	360	07-15	PII250815P00045000
40.00 P	0.85	+6.25%	12	508	07-15	PII250815P00040000
35.00 P	0.25	-16.67%	5	144	07-11	PII250815P00035000
30.00 P	0.10	-66.67%	33	68	07-15	PII250815P00030000
25.00 P	0	0%	0			PII250815P00025000
22.50 P	0.15	0%	4	4	06-25	PII250815P00022500

Share