Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
24.76USD-1.374%(-0.35)816,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
24.80USD-1.235%(-0.31)1,310
After-hours
Sep 25, 2026 4:10:30 PM EDT
24.96USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1295213


PHG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PHG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PHG Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PHG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.25-44.44%13009-18PHG270416C00035000
34 C0.450%1109-10PHG270416C00034000
33 C00%0PHG270416C00033000
32 C0.39-13.33%1209-28PHG270416C00032000
31 C0.450.00%1109-24PHG270416C00031000
30 C0.68-25.27%29609-28PHG270416C00030000
29 C1.00-37.11%152609-14PHG270416C00029000
28 C1.400%1109-08PHG270416C00028000
27 C1.58-43.17%1409-22PHG270416C00027000
26 C1.95-18.75%113209-18PHG270416C00026000
25 C2.59-26.21%2209-14PHG270416C00025000
24 C00%0PHG270416C00024000
23 C00%0PHG270416C00023000
22 C00%0PHG270416C00022000
21 C5.130%1109-10PHG270416C00021000
20 C00%0PHG270416C00020000
19 C00%0PHG270416C00019000
18 C00%0PHG270416C00018000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PHG270416P00035000
34 P00%0PHG270416P00034000
33 P00%0PHG270416P00033000
32 P00%0PHG270416P00032000
31 P00%0PHG270416P00031000
30 P00%0PHG270416P00030000
29 P00%0PHG270416P00029000
28 P00%0PHG270416P00028000
27 P3.060%1109-24PHG270416P00027000
26 P1.900%1108-31PHG270416P00026000
25 P00%0PHG270416P00025000
24 P1.60-0.62%1209-21PHG270416P00024000
23 P00%0PHG270416P00023000
22 P0.92-8.00%5609-21PHG270416P00022000
21 P00%0PHG270416P00021000
20 P0.41-25.45%1109-28PHG270416P00020000
19 P0.200%3308-26PHG270416P00019000
18 P0.450%1109-10PHG270416P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC